VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $52.7800 One month high (close): $83.9900

VFC Daily Change: -7.53% Daily StdDev 3.49% VFC EMA_5_Trend: -2.33% 10Minute StdDev: $1.6503

Latest Price : $52.78(-7.53%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 38 Avg positive next hour return: 1.92%(50%) Avg negative next hour return: -1.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	66.12	58.7	55.19(-0.31)	55.84(-0.55)	54.67(-1.68)	52.31	-1.5	-40	17(1.6)	-50	[-9]	[-73]	[-80]	-79	-580	DT	-1.5	OpenShort?	(-14)	-48	-145	-34	-20	-1.9,19	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.19(hourly_sma_20 5.51%) 55.84(hourly_sma_10 6.75%) 58.7(daily_ema_10 12.22%) 66.12(daily_ema_20 26.4%)

2	Mar/20	14	66.12	58.7	55.36(-0.58)	56.15(-0.39)	55.6(-1.05)	53.82	-1.4	-40	15(-3.6)	-50	[-17]	[-54]	[-63]	-43	-103	DT	-1.3	OpenShort	(-9)	-30	-127	-26	-20	-1.1,35	30
3	Mar/20	13	66.12	58.7	55.68(-0.42)	56.37(-0.07)	56.19(-0.58)	55.18	-1.2	-40	19(-2.4)	-50	[-12]	[-35]	[-28]	3	63	DT	-0.6	OpenShort	(-25)	-17	-46	-10	-20	-0.3,60	30
4	Mar/20	12	66.12	58.7	55.92(-0.29)	56.41(0.3)	56.52(-0.6)	55.68	-1.2	-40	21(-1.2)	-50	[-8]	[-30]	[-32]	23	38	DT	-0.4	OpenShort	(-20)	-17	-61	2	-20	-0.1,75	30
5	Mar/20	11	66.12	58.7	56.08(-0.4)	56.24(0.05)	56.86(-0.26)	56.35	-1.1	-40	22(-2.8)	-50	[-12]	[-24]	[-18]	36	238	DT	-0.3	OpenShort	(-13)	-7	-58	5	3	0.1,83	30

6	Mar/20	10	66.12	58.7	56.31(-0.25)	56.21(0.64)	57.01(0.55)	56.99	-1	-40	25(-1.4)	-50	[-7]	[9]	[5]	33	337	UR	-0	SmallShort	(-19)	16	21	7	-20	0.3,75	30
7	Mar/20	9	66.12	58.7	56.45(0.08)	55.85(0.63)	56.7(0.26)	56.76	-1	-40	27(0)	-40	[2]	[2]	[-2]	18	40	CR	0	HoldShort?	(-16)	7	-5	6	-14	0.1,65	30
8	Mar/19	15	67.66	60.4	56.4(0.17)	55.5(0.64)	56.55(0.45)	56.81	-1.2	-37	27(-0.2)	-35	[5]	[12]	[-13]	22	37	CR	0.1	HoldShort?	(6)	13	-54	16	20	0.2,67	35
9	Mar/19	14	67.66	60.4	56.3(0.15)	55.15(0.77)	56.3(1.23)	57.41	-1.1	-37	27(0.1)	20	[4]	[37]	[22]	11	291	UT	0.5	OpenLong	(12)	36	29	13	20	0.5,48	35
10	Mar/19	13	67.66	60.4	56.21(0.09)	54.73(0.34)	55.62(0.36)	57.09	-1.2	-37	27(0.1)	15	[3]	[5]	[71]	0	158	UT	0.6	OpenLong	(7)	11	155	11	20	0.4,40	35

11	Mar/19	12	67.66	60.4	56.16(-0.05)	54.54(-0.05)	55.42(0.74)	55.42	-1.3	-37	27(0)	-50	[-2]	[9]	[-8]	-25	6	RG	0	Wait	(-3)	22	-56	10	20	-0.3,33	35
12	Mar/19	11	67.66	60.4	56.16(-0)	54.57(-0.78)	55.01(1.03)	56.03	-1.3	-37	27(0)	0	[-0]	[7]	[44]	-27	117	UR	0.4	SmallShort	(0)	30	44	4	20	-0.1,26	35
13	Mar/19	10	67.66	60.4	56.19(-0.13)	55(-0.77)	54.45(0.84)	55.55	-1.3	-37	27(0)	-20	[-4]	[1]	[71]	-32	84	UR	0.5	SmallShort	(-3)	25	148	16	20	-0.3,26	35
14	Mar/19	9	67.66	60.4	56.27(-0.13)	55.43(-0.88)	54(0.3)	54	-1.5	-37	27(0.6)	-50	[-4]	[-17]	[-62]	-56	-284	DT	0	OpenShort?	(-14)	9	-193	10	12	-0.9,17	35
15	Mar/18	15	68.99	61.78	56.34(0.1)	55.92(-0.85)	53.84(0.32)	56.1	-1.4	-36	26(0.1)	15	[3]	[-15]	[107]	-40	-52	RG	1	SmallShort?	(3)	9	262	16	20	-0.1,13	35

16	Mar/18	14	68.99	61.78	56.29(-0.36)	56.4(-1.14)	53.67(-0.84)	53.39	-1.7	-36	26(0.8)	-50	[-11]	[-57]	[-6]	-79	-435	DT	-0.1	HoldShort	(-7)	-25	15	3	-20	-1.2,1	35
17	Mar/18	13	68.99	61.78	56.49(-0.3)	57.05(-0.44)	54.13(-2.55)	53.23	-1.7	-36	25(1.4)	-50	[-9]	[-97]	[-35]	-85	-774	DT	-0.4	OpenShort	(-21)	-75	-4	-17	-20	-1.4,0	35
18	Mar/18	12	68.99	61.78	56.66(-0.31)	57.3(-0.27)	55.54(-2.31)	53.27	-1.7	-36	24(1.6)	-50	[-9]	[-87]	[-39]	-87	-753	DT	-1	OpenShort	(-16)	-68	5	-27	-20	-1.6,3	35
19	Mar/18	11	68.99	61.78	56.84(-0.25)	57.46(-0.41)	56.86(-1.97)	53.22	-1.7	-36	22(1.8)	-50	[-7]	[-79]	[-105]	-88	-778	DT	-1.8	OpenShort	(-17)	-58	-187	-55	-20	-1.8,7	35
20	Mar/18	10	68.99	61.78	56.98(-0.07)	57.7(-0.12)	58(-1.91)	55.22	-1.5	-36	20(0.3)	-50	[-2]	[-72]	[-41]	-35	-543	DT	-1.5	OpenShort	(-5)	-56	-43	-37	-20	-0.9,38	35

21	Mar/18	9	68.99	61.78	57.02(-0.11)	57.77(-0.07)	59.13(-1.41)	55.69	-1.4	-36	20(0.3)	-50	[-3]	[-56]	[-154]	-5	-370	DT	-1.9	OpenShort?	(-1)	-42	-396	-27	-20	-0.7,63	35
22	Mar/17	15	70.29	63.42	57.08(0.25)	57.81(0.74)	59.98(1.55)	60.32	-1.1	-32	20(1.5)	25	[7]	[50]	[24]	76	648	UT	0.2	OpenLong?	(16)	46	42	-8	20	1.8,81	35
23	Mar/17	14	70.29	63.42	56.94(0.31)	57.39(0.5)	59.06(1.72)	59.83	-1.2	-32	18(1.5)	35	[9]	[52]	[41]	77	578	UT	0.5	OpenLong	(13)	51	76	2	20	1.7,84	35
24	Mar/17	13	70.29	63.42	56.77(0.18)	57.1(0.59)	58.06(1.16)	58.96	-1.2	-32	17(0.9)	-50	[5]	[36]	[-39]	75	454	CR	0.6	HoldShort	(12)	35	-161	42	20	1.4,90	35
25	Mar/17	12	70.29	63.42	56.67(0.25)	56.76(1.04)	57.39(1.73)	60.86	-1	-32	16(3.4)	25	[8]	[60]	[60]	101	845	UT	2.4	HoldLong	(18)	52	81	59	20	2.9,78	35

26	Mar/17	11	70.29	63.42	56.53(0.21)	56.17(0.42)	56.41(1.37)	59.92	-1.1	-32	12(3)	20	[6]	[40]	[165]	70	676	UT	3.1	OpenLong	(9)	41	385	39	20	3,45	35
27	Mar/17	10	70.29	63.42	56.41(-0.2)	55.94(-0.13)	55.65(-0.1)	55.76	-1.6	-32	9(-0.5)	-45	[-6]	[-15]	[30]	-50	-17	DP	0.1	OpenShort	(-8)	-3	90	-4	5	-0.8,20	35
28	Mar/17	9	70.29	63.42	56.52(-0.26)	56.02(-0.35)	55.71(-0.79)	54.8	-1.7	-32	10(0.5)	-50	[-8]	[-40]	[-35]	-77	-263	DT	-1	HoldShort?	(-16)	-24	-78	-19	-20	-1.9,21	35
29	Mar/16	15	71.39	64.46	56.67(-0.12)	56.22(-0.08)	56.15(0.03)	55.64	-1.8	-39	9(0.3)	-50	[-4]	[-15]	[-15]	-47	-106	DT	-0.6	OpenShort?	(-10)	1	-28	-6	-20	-1.2,33	27
30	Mar/16	14	71.39	64.46	56.74(-0.59)	56.22(-0)	56.13(0.35)	55.95	-1.7	-39	9(-7.8)	-50	[-19]	[-8]	[-7]	-39	281	DT	-0.2	OpenShort	(-6)	11	-13	-3	-20	-1,36	27

31	Mar/16	13	71.39	64.46	57.08(-0.65)	56.27(-0.16)	55.94(-0.51)	56.09	-1.7	-39	17(-6)	-50	[-21]	[-38]	[3]	-20	154	DP	0.1	OpenShort	(-31)	-16	2	13	5	-0.7,48	27
32	Mar/16	12	71.39	64.46	57.45(-0.68)	56.36(-0.22)	56.22(-0.19)	56.07	-1.7	-39	23(-4.6)	-50	[-22]	[-29]	[-26]	-28	154	DT	-0.1	OpenShort	(-36)	-6	-86	14	5	-0.7,40	27
33	Mar/16	11	71.39	64.46	57.84(-0.6)	56.49(0.11)	56.32(0.06)	57.02	-1.6	-39	28(-3.6)	-50	[-19]	[-15]	[50]	-30	242	DP	0.3	OpenShort	(-32)	2	137	1	20	-0.3,28	27
34	Mar/16	10	71.39	64.46	58.19(-0.64)	56.43(-0.26)	56.29(-0.19)	55.55	-1.8	-39	31(-1.4)	-50	[-21]	[-30]	[14]	-59	-81	DP	-0.3	OpenShort	(-39)	-6	55	3	-20	-0.9,14	27
35	Mar/16	9	71.39	64.46	58.57(-0.68)	56.58(-0.54)	56.4(-0.37)	54.96	-1.8	-39	33(-0.3)	-50	[-22]	[-40]	[-83]	-70	-255	DT	-0.5	OpenShort?	(-38)	-12	-230	-0	-20	-1.2,10	27

36	Mar/13	15	72.81	66.37	58.97(-0.46)	56.89(0.01)	56.61(0.21)	57.53	-1.8	-35	33(-3.1)	-50	[-15]	[-7]	[38]	-33	78	DP	0.3	OpenShort?	(-25)	7	88	15	20	-0.5,30	26
37	Mar/13	14	72.81	66.37	59.24(-0.69)	56.88(-0.26)	56.49(-0.28)	56.57	-1.9	-35	36(-1.8)	-50	[-23]	[-30]	[-6]	-67	-54	DT	0	OpenShort	(-29)	-9	-24	4	12	-0.9,6	26
38	Mar/13	13	72.81	66.37	59.65(-0.52)	57.03(-0.15)	56.65(0.14)	56.83	-1.9	-35	38(-0.1)	-50	[-17]	[-13]	[23]	-69	-115	DP	0.1	OpenShort	(-36)	5	66	2	13	-0.9,4	26
39	Mar/13	12	72.81	66.37	59.96(-0.52)	57.12(-0.16)	56.57(-0.32)	56.11	-2	-35	38(1)	-50	[-17]	[-28]	[-3]	-77	-359	DT	-0.1	HoldShort	(-31)	-11	10	-0	-20	-1.2,3	26
40	Mar/13	11	72.81	66.37	60.27(-0.54)	57.21(-1.16)	56.75(-0.73)	56	-2	-35	37(1.5)	-50	[-18]	[-58]	[-21]	-79	-481	DT	-0.2	OpenShort	(-29)	-24	-86	3	20	-1.4,6	26

41	Mar/13	10	72.81	66.37	60.6(-0.39)	57.88(-1.14)	57.17(-0.18)	56.95	-1.9	-35	35(1.3)	-50	[-13]	[-39]	[-0]	-74	-381	DT	-0.1	OpenShort	(-25)	-6	-35	4	20	-1.2,6	26
42	Mar/13	9	72.81	66.37	60.83(-0.49)	58.55(-1.1)	57.27(-0.24)	57.34	-1.8	-35	34(0.9)	-50	[-16]	[-41]	[36]	-76	-296	DP	0	OpenShort?	(-20)	-8	81	0	20	-1.2,4	26
43	Mar/12	15	74.06	67.75	61.13(-0.6)	59.2(-1.26)	57.41(-0.45)	56.45	-2.2	-39	33(0.6)	-50	[-20]	[-54]	[-23]	-88	-460	DT	-0.3	HoldShort?	(-30)	-15	-53	1	-20	-1.7,5	17
44	Mar/12	14	74.06	67.75	61.5(-0.46)	59.95(-1)	57.41(-0)	57.03	-2.1	-39	33(2.4)	-50	[-16]	[-35]	[-41]	-86	-418	DT	-0.2	OpenShort	(-30)	-0	-93	3	-20	-1.7,7	17
45	Mar/12	13	74.06	67.75	61.79(-0.36)	60.56(-0.81)	57.67(-1.57)	58.08	-2	-39	30(1.8)	-50	[-13]	[-86]	[9]	-77	-623	DP	0.2	OpenShort	(-20)	-55	54	8	-20	-1.5,11	17

46	Mar/12	12	74.06	67.75	62.01(-0.47)	61.06(-0.89)	58.59(-2.05)	57.48	-2	-39	28(2.9)	-50	[-17]	[-105]	[-33]	-91	-759	DT	-0.5	OpenShort	(-22)	-72	-46	7	-20	-2,9	17
47	Mar/12	11	74.06	67.75	62.3(-0.53)	61.61(-1.07)	59.82(-1.93)	58	-2	-39	25(2.4)	-50	[-19]	[-105]	[-12]	-96	-657	DT	-0.9	OpenShort	(-23)	-68	22	-27	-20	-2.1,7	17
48	Mar/12	10	74.06	67.75	62.63(-0.54)	62.28(-0.83)	61(-1.99)	57.76	-2	-39	23(3.9)	-50	[-19]	[-103]	[-11]	-101	-751	DT	-1.7	HoldShort	(-29)	-70	64	-34	-20	-2.6,14	17
49	Mar/12	9	74.06	67.75	62.97(-0.61)	62.8(-0.85)	62.24(-1.9)	57.05	-2.1	-39	19(8.9)	-50	[-21]	[-101]	[-196]	-113	-849	DT	-3.3	HoldShort?	(-32)	-67	-463	-38	-20	-3.8,32	17
50	Mar/11	15	75.56	69.64	63.36(-0.11)	63.34(0.04)	63.44(-0.13)	62.68	-1.8	-36	10(-1.5)	-50	[-4]	[-15]	[-33]	-14	-56	DT	-0.9	OpenShort?	(-9)	-5	-75	-5	-20	-0.8,56	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI