VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $55.3500 One month high (close): $83.9900

VFC Daily Change: -0.38% Daily StdDev 3.39% VFC EMA_5_Trend: 0.59% 10Minute StdDev: $2.5282

Latest Price : $57.08(-0.38%)

Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	67.66	60.4	56.21(0.09)	54.73(0.34)	55.62(0.36)	57.09	-1.2	-37	27(0.1)	15	[3]	[4]	[74]	0	158	UT	0.6	OpenLong	(8)	11	163	11	20	0.4,40	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.21(weak_hourly_sma_20 -1.54%) 54.73(weak_hourly_sma_10 -4.13%) Resistance Levels: 60.4(daily_ema_10 5.8%) 67.66(daily_ema_20 18.51%)

2	Mar/19	12	67.66	60.4	56.16(-0.05)	54.54(-0.05)	55.42(0.74)	55.42	-1.3	-37	27(0)	-50	[-2]	[8]	[-8]	-25	-1	RG	0	Wait	(-3)	22	-59	10	20	-0.3,33	35
3	Mar/19	11	67.66	60.4	56.16(-0)	54.57(-0.78)	55.01(1.03)	56.03	-1.3	-37	27(0)	0	[-0]	[7]	[45]	-27	111	UR	0.4	SmallShort	(0)	30	46	4	20	-0.1,26	35
4	Mar/19	10	67.66	60.4	56.19(-0.13)	55(-0.77)	54.45(0.84)	55.55	-1.3	-37	27(0)	-20	[-4]	[0]	[74]	-32	75	UR	0.5	SmallShort	(-3)	25	155	16	20	-0.3,26	35
5	Mar/19	9	67.66	60.4	56.27(-0.13)	55.43(-0.88)	54(0.3)	54	-1.5	-37	27(0.6)	-50	[-4]	[-17]	[-65]	-56	-289	DT	0	OpenShort?	(-15)	9	-202	10	12	-0.9,17	35

6	Mar/18	15	68.99	61.78	56.34(0.1)	55.92(-0.85)	53.84(0.32)	56.1	-1.4	-36	26(0.1)	15	[3]	[-16]	[112]	-40	-51	RG	1	SmallShort?	(3)	9	275	16	20	-0.1,13	35
7	Mar/18	14	68.99	61.78	56.29(-0.36)	56.4(-1.14)	53.67(-0.84)	53.39	-1.7	-36	26(0.8)	-50	[-11]	[-58]	[-6]	-79	-439	DT	-0.1	HoldShort	(-8)	-25	16	3	-20	-1.2,1	35
8	Mar/18	13	68.99	61.78	56.49(-0.3)	57.05(-0.44)	54.13(-2.55)	53.23	-1.7	-36	25(1.4)	-50	[-9]	[-97]	[-35]	-85	-765	DT	-0.4	OpenShort	(-22)	-75	-4	-17	-20	-1.4,0	35
9	Mar/18	12	68.99	61.78	56.66(-0.31)	57.3(-0.27)	55.54(-2.31)	53.27	-1.7	-36	24(1.6)	-50	[-9]	[-88]	[-39]	-87	-746	DT	-1	OpenShort	(-16)	-68	5	-27	-20	-1.6,3	35
10	Mar/18	11	68.99	61.78	56.84(-0.25)	57.46(-0.41)	56.86(-1.97)	53.22	-1.7	-36	22(1.8)	-50	[-7]	[-80]	[-108]	-88	-771	DT	-1.8	OpenShort	(-18)	-58	-196	-55	-20	-1.8,7	35

11	Mar/18	10	68.99	61.78	56.98(-0.07)	57.7(-0.12)	58(-1.91)	55.22	-1.5	-36	20(0.3)	-50	[-2]	[-72]	[-42]	-35	-532	DT	-1.5	OpenShort	(-5)	-56	-45	-37	-20	-0.9,38	35
12	Mar/18	9	68.99	61.78	57.02(-0.11)	57.77(-0.07)	59.13(-1.41)	55.69	-1.4	-36	20(0.3)	-50	[-3]	[-57]	[-161]	-5	-363	DT	-1.9	OpenShort?	(-1)	-42	-415	-27	-20	-0.7,63	35
13	Mar/17	15	70.29	63.42	57.08(0.25)	57.81(0.74)	59.98(1.55)	60.32	-1.1	-32	20(1.5)	25	[7]	[49]	[25]	76	644	UT	0.2	OpenLong?	(16)	46	44	-8	20	1.8,81	35
14	Mar/17	14	70.29	63.42	56.94(0.31)	57.39(0.5)	59.06(1.72)	59.83	-1.2	-32	18(1.5)	35	[9]	[52]	[42]	77	575	UT	0.5	OpenLong	(14)	51	80	2	20	1.7,84	35
15	Mar/17	13	70.29	63.42	56.77(0.18)	57.1(0.59)	58.06(1.16)	58.96	-1.2	-32	17(0.9)	-50	[5]	[36]	[-41]	75	451	CR	0.6	HoldShort	(12)	35	-169	42	20	1.4,90	35

16	Mar/17	12	70.29	63.42	56.67(0.25)	56.76(1.04)	57.39(1.73)	60.86	-1	-32	16(3.4)	25	[8]	[60]	[61]	101	840	UT	2.4	HoldLong	(19)	52	85	59	20	2.9,78	35
17	Mar/17	11	70.29	63.42	56.53(0.21)	56.17(0.42)	56.41(1.37)	59.92	-1.1	-32	12(3)	20	[6]	[40]	[171]	70	672	UT	3.1	OpenLong	(10)	41	403	39	20	3,45	35
18	Mar/17	10	70.29	63.42	56.41(-0.2)	55.94(-0.13)	55.65(-0.1)	55.76	-1.6	-32	9(-0.5)	-45	[-6]	[-16]	[31]	-50	-22	DP	0.1	OpenShort	(-9)	-3	95	-4	5	-0.8,20	35
19	Mar/17	9	70.29	63.42	56.52(-0.26)	56.02(-0.35)	55.71(-0.79)	54.8	-1.7	-32	10(0.5)	-50	[-8]	[-40]	[-36]	-77	-265	DT	-1	HoldShort?	(-16)	-24	-82	-19	-20	-1.9,21	35
20	Mar/16	15	71.39	64.46	56.67(-0.12)	56.22(-0.08)	56.15(0.03)	55.64	-1.8	-39	9(0.3)	-50	[-4]	[-16]	[-16]	-47	-110	DT	-0.6	OpenShort?	(-10)	1	-30	-6	-20	-1.2,33	27

21	Mar/16	14	71.39	64.46	56.74(-0.59)	56.22(-0)	56.13(0.35)	55.95	-1.7	-39	9(-7.8)	-50	[-19]	[-8]	[-8]	-39	261	DT	-0.2	OpenShort	(-6)	11	-14	-3	-20	-1,36	27
22	Mar/16	13	71.39	64.46	57.08(-0.65)	56.27(-0.16)	55.94(-0.51)	56.09	-1.7	-39	17(-6)	-50	[-21]	[-39]	[3]	-20	139	DP	0.1	OpenShort	(-33)	-16	2	13	5	-0.7,48	27
23	Mar/16	12	71.39	64.46	57.45(-0.68)	56.36(-0.22)	56.22(-0.19)	56.07	-1.7	-39	23(-4.6)	-50	[-22]	[-30]	[-27]	-28	136	DT	-0.1	OpenShort	(-38)	-6	-90	14	5	-0.7,40	27
24	Mar/16	11	71.39	64.46	57.84(-0.6)	56.49(0.11)	56.32(0.06)	57.02	-1.6	-39	28(-3.6)	-50	[-19]	[-16]	[52]	-30	224	DP	0.3	OpenShort	(-34)	2	143	1	20	-0.3,28	27
25	Mar/16	10	71.39	64.46	58.19(-0.64)	56.43(-0.26)	56.29(-0.19)	55.55	-1.8	-39	31(-1.4)	-50	[-21]	[-30]	[15]	-59	-98	DP	-0.3	OpenShort	(-41)	-6	58	3	-20	-0.9,14	27

26	Mar/16	9	71.39	64.46	58.57(-0.68)	56.58(-0.54)	56.4(-0.37)	54.96	-1.8	-39	33(-0.3)	-50	[-22]	[-41]	[-87]	-70	-272	DT	-0.5	OpenShort?	(-40)	-12	-242	-0	-20	-1.2,10	27
27	Mar/13	15	72.81	66.37	58.97(-0.46)	56.89(0.01)	56.61(0.21)	57.53	-1.8	-35	33(-3.1)	-50	[-15]	[-8]	[39]	-33	63	DP	0.3	OpenShort?	(-27)	7	92	15	20	-0.5,30	26
28	Mar/13	14	72.81	66.37	59.24(-0.69)	56.88(-0.26)	56.49(-0.28)	56.57	-1.9	-35	36(-1.8)	-50	[-23]	[-30]	[-7]	-67	-73	DT	0	OpenShort	(-31)	-9	-25	4	12	-0.9,6	26
29	Mar/13	13	72.81	66.37	59.65(-0.52)	57.03(-0.15)	56.65(0.14)	56.83	-1.9	-35	38(-0.1)	-50	[-17]	[-13]	[24]	-69	-132	DP	0.1	OpenShort	(-37)	5	69	2	13	-0.9,4	26
30	Mar/13	12	72.81	66.37	59.96(-0.52)	57.12(-0.16)	56.57(-0.32)	56.11	-2	-35	38(1)	-50	[-17]	[-29]	[-3]	-77	-372	DT	-0.1	HoldShort	(-32)	-11	11	-0	-20	-1.2,3	26

31	Mar/13	11	72.81	66.37	60.27(-0.54)	57.21(-1.16)	56.75(-0.73)	56	-2	-35	37(1.5)	-50	[-18]	[-59]	[-22]	-79	-492	DT	-0.2	OpenShort	(-30)	-24	-90	3	20	-1.4,6	26
32	Mar/13	10	72.81	66.37	60.6(-0.39)	57.88(-1.14)	57.17(-0.18)	56.95	-1.9	-35	35(1.3)	-50	[-13]	[-39]	[-1]	-74	-391	DT	-0.1	OpenShort	(-26)	-6	-37	4	20	-1.2,6	26
33	Mar/13	9	72.81	66.37	60.83(-0.49)	58.55(-1.1)	57.27(-0.24)	57.34	-1.8	-35	34(0.9)	-50	[-16]	[-41]	[37]	-76	-309	DP	0	OpenShort?	(-21)	-8	85	0	20	-1.2,4	26
34	Mar/12	15	74.06	67.75	61.13(-0.6)	59.2(-1.26)	57.41(-0.45)	56.45	-2.2	-39	33(0.6)	-50	[-20]	[-55]	[-24]	-88	-474	DT	-0.3	HoldShort?	(-32)	-15	-55	1	-20	-1.7,5	17
35	Mar/12	14	74.06	67.75	61.5(-0.46)	59.95(-1)	57.41(-0)	57.03	-2.1	-39	33(2.4)	-50	[-16]	[-36]	[-43]	-86	-432	DT	-0.2	OpenShort	(-31)	-0	-98	3	-20	-1.7,7	17

36	Mar/12	13	74.06	67.75	61.79(-0.36)	60.56(-0.81)	57.67(-1.57)	58.08	-2	-39	30(1.8)	-50	[-13]	[-87]	[10]	-77	-622	DP	0.2	OpenShort	(-21)	-55	56	8	-20	-1.5,11	17
37	Mar/12	12	74.06	67.75	62.01(-0.47)	61.06(-0.89)	58.59(-2.05)	57.48	-2	-39	28(2.9)	-50	[-17]	[-106]	[-34]	-91	-758	DT	-0.5	OpenShort	(-23)	-72	-49	7	-20	-2,9	17
38	Mar/12	11	74.06	67.75	62.3(-0.53)	61.61(-1.07)	59.82(-1.93)	58	-2	-39	25(2.4)	-50	[-19]	[-105]	[-12]	-96	-659	DT	-0.9	OpenShort	(-24)	-68	23	-27	-20	-2.1,7	17
39	Mar/12	10	74.06	67.75	62.63(-0.54)	62.28(-0.83)	61(-1.99)	57.76	-2	-39	23(3.9)	-50	[-19]	[-103]	[-12]	-101	-752	DT	-1.7	HoldShort	(-31)	-70	67	-42	-20	-2.6,14	17
40	Mar/12	9	74.06	67.75	62.97(-0.61)	62.8(-0.85)	62.24(-1.9)	57.05	-2.1	-39	19(8.9)	-50	[-21]	[-101]	[-205]	-113	-853	DT	-3.3	HoldShort?	(-34)	-67	-485	-43	-20	-3.8,32	17

41	Mar/11	15	75.56	69.64	63.36(-0.11)	63.34(0.04)	63.44(-0.13)	62.68	-1.8	-36	10(-1.5)	-50	[-4]	[-15]	[-34]	-14	-58	DT	-0.9	OpenShort?	(-9)	-5	-79	-6	-20	-0.8,56	21
42	Mar/11	14	75.56	69.64	63.43(-0.47)	63.31(0.29)	63.52(0.2)	63.61	-1.7	-36	12(-10.5)	-50	[-19]	[-1]	[-7]	26	415	DT	0.1	OpenShort	(-3)	8	-24	15	-20	0.2,71	21
43	Mar/11	13	75.56	69.64	63.73(-0.42)	63.12(0.1)	63.39(-0.26)	63.9	-1.6	-36	22(-5.7)	-50	[-17]	[-23]	[5]	17	293	DP	0.3	OpenShort	(-25)	-10	-4	13	20	0.1,64	21
44	Mar/11	12	75.56	69.64	64(-0.46)	63.05(0.01)	63.55(0.29)	63.95	-1.6	-36	28(-5.4)	-50	[-18]	[-3]	[36]	5	384	DP	0.2	OpenShort	(-24)	12	76	14	20	-0,55	21
45	Mar/11	11	75.56	69.64	64.3(-0.55)	63.05(0.05)	63.37(0.22)	63.07	-1.7	-36	33(-4.3)	-50	[-22]	[-6]	[-1]	-19	258	DT	-0.1	OpenShort	(-30)	9	0	-2	-13	-0.5,44	21

46	Mar/11	10	75.56	69.64	64.65(-0.61)	63.02(0.09)	63.23(0.2)	63.07	-1.7	-36	38(-4.2)	-50	[-24]	[-7]	[4]	-23	248	DP	-0.1	OpenShort	(-32)	8	8	12	-9	-0.6,42	21
47	Mar/11	9	75.56	69.64	65.05(-0.61)	62.96(-0.07)	63.1(0.39)	62.98	-1.8	-36	42(-3.1)	-50	[-24]	[-2]	[-45]	-36	204	DT	-0	OpenShort?	(-35)	16	-143	12	11	-0.7,32	21
48	Mar/10	15	76.61	71.03	65.45(-0.39)	63(0.03)	62.85(0.47)	64.69	-1.8	-33	45(-5.7)	-50	[-16]	[7]	[62]	-14	255	UR	0.6	SmallShort?	(-27)	19	142	-5	20	-0.2,41	23
49	Mar/10	14	76.61	71.03	65.7(-0.63)	62.98(-0.25)	62.56(-0.26)	63.03	-2.1	-33	51(-2.1)	-50	[-25]	[-31]	[20]	-59	12	DP	0.1	OpenShort	(-30)	-11	56	-20	20	-0.8,11	23
50	Mar/10	13	76.61	71.03	66.11(-0.65)	63.14(-0.37)	62.72(-0.13)	62.39	-2.2	-33	53(-0.7)	-50	[-26]	[-28]	[-5]	-73	-99	DT	-0.1	OpenShort	(-37)	-5	-3	-24	-2	-1.1,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI