VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.6625 One month high (close): $1.1800

VERU Daily Change: 2.35% Daily StdDev 6.62% VERU EMA_5_Trend: -1.41% 10Minute StdDev: $0.0207

Latest Price : $0.68(2.35%)

Fri. Dec 22, 2023($0) Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	10	0.89	0.79	(0)	0.69(-1.43)	0.68(-1.45)	0.66	-1.4	-23	11(2)	-50	[0]	[-41]	[-16]	-105	-886	DR	-1.1	HoldShort	(0)	-22	0	-17	-20	-2.2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.69(hourly_sma_10 4.55%) 0.79(daily_ema_10 19.7%) 0.89(daily_ema_20 34.85%)

2	Dec/21	9	0.89	0.79	0.7(-1.41)	0.69(0)	0.68(0)	0.66	-1.4	-23	9(1.9)	-50	[-21]	[-14]	[-91]	-112	655	DT	-2	HoldShort?	(-25)	0	-51	-22	-20	-2.7,6	31
3	Dec/20	15	0.91	0.83	0.7(0)	0.7(-1.41)	0.69(-1.43)	0.68	-1.5	-19	7(-0.8)	-50	[0]	[-39]	[-19]	-97	-730	DR	-0.8	HoldShort?	(0)	-22	-50	-16	0	-2.5,16	37
4	Dec/20	14	0.91	0.83	0.7(0)	0.7(0)	0.69(0)	0.7	-1.4	-19	8(-1.9)	-50	[0]	[-7]	[-1]	-53	-140	DR	0	OpenShort	(0)	0	0	-7	0	-0.8,17	37
5	Dec/20	13	0.91	0.83	0.7(0)	0.7(0)	0.7(-1.41)	0.7	-1.4	-19	10(-1.5)	-50	[0]	[-28]	[6]	-47	-444	DP	0	OpenShort	(0)	-21	25	-12	0	-0.7,21	37

6	Dec/20	12	0.91	0.83	0.71(-1.39)	0.7(0)	0.7(0)	0.69	-1.5	-19	12(-0.5)	-50	[-21]	[-12]	[-11]	-50	927	DT	-1.1	OpenShort	(-24)	0	-25	-18	0	-1.1,28	37
7	Dec/20	11	0.91	0.83	0.71(0)	0.7(0)	0.71(-1.39)	0.7	-1.4	-19	12(-0.4)	-50	[0]	[-28]	[-10]	-32	-585	DR	-0.5	OpenShort	(0)	-21	-25	-9	0	-1.1,46	37
8	Dec/20	10	0.91	0.83	0.71(0)	0.7(0)	0.71(0)	0.71	-1.3	-19	13(0)	-50	[0]	[-7]	[-8]	-10	-140	DR	-0.5	OpenShort	(0)	0	-24	1	0	-0.5,53	37
9	Dec/20	9	0.91	0.83	0.71(0)	0.7(0)	0.72(1.41)	0.72	-1.3	-19	13(-0.2)	-35	[0]	[14]	[2]	5	305	UR	0	SmallShort?	(0)	21	0	9	0	0,55	37
10	Dec/19	15	0.93	0.88	0.71(0)	0.7(0)	0.72(0)	0.72	-1.5	-11	13(-1.4)	-50	[0]	[-5]	[2]	-6	0	DP	0.5	OpenShort?	(0)	0	0	14	0	0,44	41

11	Dec/19	14	0.93	0.88	0.71(0)	0.7(0)	0.71(1.43)	0.72	-1.5	-11	14(0)	-30	[0]	[17]	[3]	-13	305	UR	0.5	SmallShort	(0)	21	0	18	0	0,37	41
12	Dec/19	13	0.93	0.88	0.71(0)	0.7(0)	0.71(0)	0.72	-1.5	-11	14(0)	-35	[0]	[-5]	[12]	-21	0	DP	1	OpenShort	(0)	0	25	21	0	0,29	41
13	Dec/19	12	0.93	0.88	0.71(0)	0.7(0)	0.71(0)	0.71	-1.6	-11	14(-0.4)	-40	[0]	[-5]	[9]	-47	-140	DP	0.5	OpenShort	(0)	0	25	6	0	-0.5,16	41
14	Dec/19	11	0.93	0.88	0.71(0)	0.7(0)	0.71(0)	0.7	-1.6	-11	15(-0.1)	0	[0]	[-5]	[72]	-67	-280	RG	0	Wait	(0)	0	25	-0	20	-1,8	41
15	Dec/19	10	0.93	0.88	0.71(0)	0.71(-1.39)	0.7(-1.41)	0.69	-1.7	-11	15(0.6)	-50	[0]	[-36]	[-23]	-85	-725	DR	-0.5	HoldShort	(0)	-21	-25	-14	-20	-1.5,3	41

16	Dec/19	9	0.93	0.88	0.71(0)	0.72(-1.37)	0.7(0)	0.7	-1.6	-11	14(0.6)	-50	[0]	[-15]	[6]	-65	-280	DP	-0.5	OpenShort?	(0)	0	25	-15	0	-1,10	41
17	Dec/18	15	0.94	0.91	0.72(-1.37)	0.72(0)	0.7(0)	0.69	-1.9	-11	13(-0.8)	-50	[-20]	[-10]	[-86]	-66	753	DT	-1.1	OpenShort?	(-24)	0	-49	-8	-20	-1.6,24	37
18	Dec/18	14	0.94	0.91	0.72(0)	0.72(0)	0.71(-1.39)	0.71	-1.8	-11	14(-7.7)	-50	[0]	[-26]	[-16]	-42	-564	DR	0	OpenShort	(0)	-20	-48	0	0	-1.1,36	37
19	Dec/18	13	0.94	0.91	0.73(-1.35)	0.72(0)	0.71(0)	0.73	-1.6	-11	22(-4)	-50	[-20]	[-10]	[9]	-19	1139	DP	0.4	OpenShort	(0)	0	24	5	0	0,31	37
20	Dec/18	12	0.94	0.91	0.73(0)	0.73(-1.35)	0.72(-1.37)	0.72	-1.7	-11	26(-1.8)	-50	[0]	[-35]	[3]	-43	-558	DP	0	OpenShort	(-24)	-20	50	-14	-20	-0.6,22	37

21	Dec/18	11	0.94	0.91	0.74(-1.33)	0.73(0)	0.73(-1.35)	0.7	-1.8	-11	28(-1.1)	-50	[-20]	[-30]	[-11]	-43	300	DT	-0.8	OpenShort	(0)	-20	-25	-15	0	-1.1,35	37
22	Dec/18	10	0.94	0.91	0.74(0)	0.73(0)	0.74(-1.33)	0.71	-1.8	-11	29(-2.4)	-50	[0]	[-25]	[-24]	-33	-812	DR	-0.8	OpenShort	(-23)	-20	-70	-6	0	-1.1,45	37
23	Dec/18	9	0.94	0.91	0.75(-1.32)	0.74(1.37)	0.74(0)	0.74	-1.5	-11	31(-3.8)	-50	[-19]	[-0]	[-6]	-1	980	DT	-0.2	OpenShort?	(0)	0	-23	9	0	-0.2,54	37
24	Dec/15	15	0.96	0.94	0.75(0)	0.74(0)	0.75(1.35)	0.75	-1.9	-7	35(-10.8)	-50	[0]	[15]	[-51]	3	158	CR	0	HoldShort?	(-23)	20	0	13	-20	-0.2,58	37
25	Dec/15	14	0.96	0.94	0.76(-1.3)	0.73(1.39)	0.75(0)	0.75	-1.9	-7	46(-2.7)	-50	[-19]	[1]	[12]	-16	963	UR	0.2	SmallShort	(-23)	0	0	10	20	-0.2,39	37

26	Dec/15	13	0.96	0.94	0.76(0)	0.73(0)	0.75(0)	0.75	-1.9	-7	49(-2)	30	[0]	[-4]	[78]	-27	-260	RG	0.2	Wait	(0)	0	23	7	20	-0.4,33	37
27	Dec/15	12	0.96	0.94	0.77(-1.28)	0.73(0)	0.74(1.37)	0.74	-2	-7	51(-1.1)	-50	[-19]	[11]	[-3]	-36	973	RG	0	Wait	(-22)	20	24	4	-20	-0.5,27	37
28	Dec/15	11	0.96	0.94	0.77(0)	0.72(-1.37)	0.73(1.39)	0.73	-2.1	-7	52(-0.2)	30	[0]	[6]	[62]	-47	-347	UR	0	SmallShort	(0)	20	0	6	20	-0.9,26	37
29	Dec/15	10	0.96	0.94	0.78(-1.27)	0.73(-1.35)	0.73(0)	0.73	-2.1	-7	52(0.2)	-50	[-19]	[-19]	[-26]	-49	424	DT	0.2	OpenShort	(-22)	0	-46	11	-20	-0.9,24	37
30	Dec/15	9	0.96	0.94	0.78(0)	0.74(-1.33)	0.72(1.41)	0.75	-1.9	-7	52(-1)	-10	[0]	[6]	[7]	-47	-211	UR	0.5	SmallShort?	(0)	21	48	17	-20	-0.7,21	37

31	Dec/14	15	0.97	0.97	0.79(-1.25)	0.75(-1.32)	0.72(0)	0.73	-2.4	-7	53(-5)	-10	[-18]	[-18]	[74]	-65	286	DP	0.3	OpenShort?	(-22)	0	24	14	20	-1,10	37
32	Dec/14	14	0.97	0.97	0.8(-1.23)	0.76(-1.3)	0.71(-1.39)	0.72	-2.5	-7	58(1)	-50	[-18]	[-38]	[6]	-81	-258	DP	0.2	OpenShort	(-21)	-20	50	12	-20	-1.4,4	37
33	Dec/14	13	0.97	0.97	0.81(-1.22)	0.77(-1.28)	0.72(-2.7)	0.7	-2.7	-7	57(4.2)	-50	[-18]	[-57]	[-12]	-98	-900	DT	-0.4	OpenShort	(-21)	-39	0	3	-20	-1.9,0	37
34	Dec/14	12	0.97	0.97	0.82(-1.2)	0.78(-2.5)	0.74(-3.9)	0.7	-2.7	-7	52(7.2)	-50	[-18]	[-83]	[-97]	-108	-1270	DT	-0.8	HoldShort	(-21)	-57	-25	-2	-20	-2.3,0	37
35	Dec/14	11	0.97	0.97	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.71	-2.6	-7	45(8)	-50	[0]	[-50]	[-31]	-118	-1979	DR	-1.3	HoldShort	(0)	-37	-48	-27	-20	-2.7,0	37

36	Dec/14	10	0.97	0.97	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.73	-2.4	-7	37(8.7)	-50	[-17]	[-35]	[-35]	-106	-458	DT	-1.6	HoldShort	(-21)	-18	-69	-10	-20	-2.7,12	37
37	Dec/14	9	0.97	0.97	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.76	-2.1	-7	29(6.2)	-50	[0]	[-48]	[-111]	-101	-1462	DR	-1.4	HoldShort?	(-21)	-36	-147	-10	-20	-2.8,19	37
38	Dec/13	15	0.99	0.99	0.84(-1.18)	0.82(0)	0.8(0)	0.83	-1.8	-3	22(-3.1)	-50	[-17]	[-6]	[8]	-38	869	DP	0.4	OpenShort?	(21)	0	21	4	0	-0.4,22	44
39	Dec/13	14	0.99	0.99	0.85(-1.16)	0.82(0)	0.82(-1.2)	0.82	-1.9	-3	25(-59)	-50	[-17]	[-24]	[2]	-76	380	DP	0	OpenShort	(-21)	-18	43	-18	-20	-1.3,7	44
40	Dec/13	13	0.99	0.99	0.86(-2.27)	0.83(-1.19)	0.83(-1.19)	0.8	-2.1	-3	84(-28.4)	-50	[-34]	[-37]	[-10]	-70	973	DT	-0.4	OpenShort	(-40)	-18	-21	-15	0	-0.8,0	44

41	Dec/13	12	0.99	0.99	0.88(-2.22)	0.84(-1.18)	0.84(-1.18)	0.81	-2	-3	113(-21.1)	-50	[-33]	[-36]	[-25]	-49	833	DT	-0.3	OpenShort	(-39)	-17	-42	-5	-20	-0.7,19	44
42	Dec/13	11	0.99	0.99	0.9(-2.17)	0.84(0)	0.84(0)	0.83	-1.8	-3	134(-16.8)	-50	[-32]	[-10]	[-12]	-23	1060	DT	-0.2	OpenShort	(-38)	0	-41	8	0	-0.6,42	44
43	Dec/13	10	0.99	0.99	0.92(-2.13)	0.84(0)	0.85(1.19)	0.85	-1.6	-3	151(-13.3)	-50	[-31]	[8]	[-5]	-26	1298	RG	0	Wait	(-19)	18	-20	12	0	-0.5,37	44
44	Dec/13	9	0.99	0.99	0.94(-1.05)	0.84(0)	0.85(0)	0.86	-1.4	-3	164(-7.2)	-25	[-16]	[-6]	[16]	-33	41	DP	0.1	OpenShort?	(-37)	0	41	11	0	-0.5,30	44
45	Dec/12	15	1	1	0.95(-2.06)	0.85(-1.16)	0.85(0)	0.84	-2	-3	171(-25.8)	-50	[-30]	[-18]	[-9]	-47	588	DT	0	OpenShort?	(-36)	0	0	7	-20	-0.7,21	45

46	Dec/12	14	1	1	0.97(-1.02)	0.85(0)	0.84(-1.18)	0.84	-2	-3	197(-1.8)	-50	[-15]	[-23]	[0]	-63	-725	DT	0	OpenShort	(-36)	-17	0	2	0	-0.8,7	45
47	Dec/12	13	1	1	0.98(-2)	0.85(0)	0.84(0)	0.84	-2	-3	199(1.8)	-50	[-30]	[-9]	[-0]	-66	266	DT	-0.1	OpenShort	(-18)	0	0	-1	0	-0.9,7	45
48	Dec/12	12	1	1	1(-0.99)	0.85(0)	0.85(-1.16)	0.84	-2	-3	197(2.7)	-50	[-15]	[-23]	[-4]	-67	-1008	DT	-0.1	OpenShort	(-34)	-17	0	-22	0	-1,8	45
49	Dec/12	11	1	1	1.01(-1.94)	0.86(-3.37)	0.86(-1.15)	0.84	-2	-3	194(4.9)	10	[-29]	[-51]	[68]	-68	-277	RG	-0.1	Wait	(-17)	-17	-41	-23	20	-1.1,10	45
50	Dec/12	10	1	1	1.03(-0.96)	0.89(-4.3)	0.86(0)	0.86	-1.8	-3	189(4.4)	-45	[-14]	[-37]	[18]	-64	-834	DP	-0.1	OpenShort	(-17)	0	0	-21	20	-1.1,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI