VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.6625 One month high (close): $1.1800

VERU Daily Change: -7.28% Daily StdDev 6.61% VERU EMA_5_Trend: -4.05% 10Minute StdDev: $0.0143

Latest Price : $0.66(-7.28%)

Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	12	0.91	0.83	0.71(-1.39)	(0)	(0)	0.69	-1.5	-19	12(-0.5)	-50	[-21]	[-12]	[-11]	-50	934	DT	-1.1	OpenShort	(-24)	0	-25	-18	0	-1.1,28	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.71(hourly_sma_20 2.9%) 0.83(daily_ema_10 20.29%) 0.91(daily_ema_20 31.88%)

2	Dec/20	11	0.91	0.83	0.71(0)	(0)	0.71(-1.39)	0.7	-1.4	-19	12(-0.4)	-50	[0]	[-28]	[-10]	-32	-586	DR	-0.5	OpenShort	(0)	-21	-24	-9	0	-1.1,46	37
3	Dec/20	10	0.91	0.83	0.71(0)	(0)	0.71(0)	0.71	-1.3	-19	13(0)	-50	[0]	[-7]	[-8]	-10	-140	DR	-0.5	OpenShort	(0)	0	-24	1	0	-0.5,53	37
4	Dec/20	9	0.91	0.83	0.71(0)	(0)	0.72(1.41)	0.72	-1.3	-19	13(-0.2)	-35	[0]	[14]	[2]	5	306	UR	0	SmallShort?	(0)	21	0	9	0	0,55	37
5	Dec/19	15	0.93	0.88	0.71(0)	(0)	0.72(0)	0.72	-1.5	-11	13(-1.4)	-50	[0]	[-5]	[2]	-6	0	DP	0.5	OpenShort?	(0)	0	0	14	0	0,44	41

6	Dec/19	14	0.93	0.88	0.71(0)	(0)	0.71(1.43)	0.72	-1.5	-11	14(0)	-30	[0]	[17]	[3]	-13	306	UR	0.5	SmallShort	(0)	21	0	18	0	0,37	41
7	Dec/19	13	0.93	0.88	0.71(0)	(0)	0.71(0)	0.72	-1.5	-11	14(0)	-35	[0]	[-5]	[12]	-21	0	DP	1	OpenShort	(0)	0	24	21	0	0,29	41
8	Dec/19	12	0.93	0.88	0.71(0)	(0)	0.71(0)	0.71	-1.6	-11	14(-0.4)	-40	[0]	[-5]	[9]	-47	-140	DP	0.5	OpenShort	(0)	0	25	6	0	-0.5,16	41
9	Dec/19	11	0.93	0.88	0.71(0)	(0)	0.71(0)	0.7	-1.6	-11	15(-0.1)	0	[0]	[-5]	[72]	-67	-280	RG	0	Wait	(0)	0	25	-0	20	-1,8	41
10	Dec/19	10	0.93	0.88	0.71(0)	0.71(-1.39)	0.7(-1.41)	0.69	-1.7	-11	15(0.6)	-50	[0]	[-36]	[-23]	-85	-727	DR	-0.5	HoldShort	(0)	-21	-25	-14	-20	-1.5,3	41

11	Dec/19	9	0.93	0.88	0.71(0)	0.72(-1.37)	0.7(0)	0.7	-1.6	-11	14(0.6)	-50	[0]	[-15]	[6]	-65	-280	DP	-0.5	OpenShort?	(0)	0	25	-15	0	-1,10	41
12	Dec/18	15	0.94	0.91	0.72(-1.37)	0.72(0)	0.7(0)	0.69	-1.9	-11	13(-0.8)	-50	[-20]	[-10]	[-86]	-66	759	DT	-1.1	OpenShort?	(-24)	0	-49	-8	-20	-1.6,24	37
13	Dec/18	14	0.94	0.91	0.72(0)	0.72(0)	0.71(-1.39)	0.71	-1.8	-11	14(-7.7)	-50	[0]	[-26]	[-16]	-42	-565	DR	0	OpenShort	(0)	-20	-47	0	0	-1.1,36	37
14	Dec/18	13	0.94	0.91	0.73(-1.35)	0.72(0)	0.71(0)	0.73	-1.6	-11	22(-4)	-50	[-20]	[-10]	[9]	-19	1144	DP	0.4	OpenShort	(0)	0	24	5	0	0,31	37
15	Dec/18	12	0.94	0.91	0.73(0)	0.73(-1.35)	0.72(-1.37)	0.72	-1.7	-11	26(-1.8)	-50	[0]	[-35]	[3]	-43	-559	DP	0	OpenShort	(-23)	-20	49	-14	-20	-0.6,22	37

16	Dec/18	11	0.94	0.91	0.74(-1.33)	0.73(0)	0.73(-1.35)	0.7	-1.8	-11	28(-1.1)	-50	[-20]	[-30]	[-11]	-43	304	DT	-0.8	OpenShort	(0)	-20	-24	-15	0	-1.1,35	37
17	Dec/18	10	0.94	0.91	0.74(0)	0.73(0)	0.74(-1.33)	0.71	-1.8	-11	29(-2.4)	-50	[0]	[-25]	[-24]	-33	-813	DR	-0.8	OpenShort	(-23)	-20	-70	-6	0	-1.1,45	37
18	Dec/18	9	0.94	0.91	0.75(-1.32)	0.74(1.37)	0.74(0)	0.74	-1.5	-11	31(-3.8)	-50	[-19]	[-0]	[-6]	-1	985	DT	-0.2	OpenShort?	(0)	0	-23	9	0	-0.2,54	37
19	Dec/15	15	0.96	0.94	0.75(0)	0.74(0)	0.75(1.35)	0.75	-1.9	-7	35(-10.8)	-50	[0]	[15]	[-51]	3	159	CR	0	HoldShort?	(-23)	20	0	13	-20	-0.2,58	37
20	Dec/15	14	0.96	0.94	0.76(-1.3)	0.73(1.39)	0.75(0)	0.75	-1.9	-7	46(-2.7)	-50	[-19]	[1]	[12]	-16	968	UR	0.2	SmallShort	(-23)	0	0	10	20	-0.2,39	37

21	Dec/15	13	0.96	0.94	0.76(0)	0.73(0)	0.75(0)	0.75	-1.9	-7	49(-2)	30	[0]	[-4]	[78]	-27	-260	RG	0.2	Wait	(0)	0	23	7	20	-0.4,33	37
22	Dec/15	12	0.96	0.94	0.77(-1.28)	0.73(0)	0.74(1.37)	0.74	-2	-7	51(-1.1)	-50	[-19]	[11]	[-3]	-36	980	RG	0	Wait	(-22)	20	24	4	-20	-0.5,27	37
23	Dec/15	11	0.96	0.94	0.77(0)	0.72(-1.37)	0.73(1.39)	0.73	-2.1	-7	52(-0.2)	30	[0]	[6]	[62]	-47	-345	UR	0	SmallShort	(0)	20	0	6	20	-0.9,26	37
24	Dec/15	10	0.96	0.94	0.78(-1.27)	0.73(-1.35)	0.73(0)	0.73	-2.1	-7	52(0.2)	-50	[-19]	[-19]	[-26]	-49	429	DT	0.2	OpenShort	(-22)	0	-46	11	-20	-0.9,24	37
25	Dec/15	9	0.96	0.94	0.78(0)	0.74(-1.33)	0.72(1.41)	0.75	-1.9	-7	52(-1)	-10	[0]	[6]	[7]	-47	-209	UR	0.5	SmallShort?	(0)	21	47	17	-20	-0.7,21	37

26	Dec/14	15	0.97	0.97	0.79(-1.25)	0.75(-1.32)	0.72(0)	0.73	-2.4	-7	53(-5)	-10	[-18]	[-18]	[74]	-65	292	DP	0.3	OpenShort?	(-22)	0	24	14	20	-1,10	37
27	Dec/14	14	0.97	0.97	0.8(-1.23)	0.76(-1.3)	0.71(-1.39)	0.72	-2.5	-7	58(1)	-50	[-18]	[-38]	[6]	-81	-254	DP	0.2	OpenShort	(-21)	-20	49	12	-20	-1.4,4	37
28	Dec/14	13	0.97	0.97	0.81(-1.22)	0.77(-1.28)	0.72(-2.7)	0.7	-2.7	-7	57(4.2)	-50	[-18]	[-57]	[-12]	-98	-898	DT	-0.4	OpenShort	(-21)	-39	0	3	-20	-1.9,0	37
29	Dec/14	12	0.97	0.97	0.82(-1.2)	0.78(-2.5)	0.74(-3.9)	0.7	-2.7	-7	52(7.2)	-50	[-18]	[-83]	[-97]	-108	-1269	DT	-0.8	HoldShort	(-21)	-57	-24	-2	-20	-2.3,0	37
30	Dec/14	11	0.97	0.97	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.71	-2.6	-7	45(8)	-50	[0]	[-50]	[-31]	-118	-1982	DR	-1.3	HoldShort	(0)	-37	-47	-27	-20	-2.7,0	37

31	Dec/14	10	0.97	0.97	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.73	-2.4	-7	37(8.7)	-50	[-17]	[-35]	[-35]	-106	-454	DT	-1.6	HoldShort	(-21)	-18	-68	-10	-20	-2.7,12	37
32	Dec/14	9	0.97	0.97	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.76	-2.1	-7	29(6.2)	-50	[0]	[-48]	[-111]	-101	-1465	DR	-1.4	HoldShort?	(-20)	-36	-146	-10	-20	-2.8,19	37
33	Dec/13	15	0.99	0.99	0.84(-1.18)	0.82(0)	0.8(0)	0.83	-1.8	-3	22(-3.1)	-50	[-17]	[-6]	[8]	-38	874	DP	0.4	OpenShort?	(21)	0	21	4	0	-0.4,22	44
34	Dec/13	14	0.99	0.99	0.85(-1.16)	0.82(0)	0.82(-1.2)	0.82	-1.9	-3	25(-59)	-50	[-17]	[-24]	[2]	-76	384	DP	0	OpenShort	(-20)	-18	43	-18	-20	-1.3,7	44
35	Dec/13	13	0.99	0.99	0.86(-2.27)	0.83(-1.19)	0.83(-1.19)	0.8	-2.1	-3	84(-28.4)	-50	[-34]	[-37]	[-10]	-70	982	DT	-0.4	OpenShort	(-40)	-18	-21	-15	0	-0.8,0	44

36	Dec/13	12	0.99	0.99	0.88(-2.22)	0.84(-1.18)	0.84(-1.18)	0.81	-2	-3	113(-21.1)	-50	[-33]	[-36]	[-25]	-49	842	DT	-0.3	OpenShort	(-39)	-17	-42	-5	-20	-0.7,19	44
37	Dec/13	11	0.99	0.99	0.9(-2.17)	0.84(0)	0.84(0)	0.83	-1.8	-3	134(-16.8)	-50	[-32]	[-10]	[-12]	-23	1070	DT	-0.2	OpenShort	(-38)	0	-41	8	0	-0.6,42	44
38	Dec/13	10	0.99	0.99	0.92(-2.13)	0.84(0)	0.85(1.19)	0.85	-1.6	-3	151(-13.3)	-50	[-31]	[8]	[-5]	-26	1309	RG	0	Wait	(-19)	18	-20	12	0	-0.5,37	44
39	Dec/13	9	0.99	0.99	0.94(-1.05)	0.84(0)	0.85(0)	0.86	-1.4	-3	164(-7.2)	-25	[-16]	[-6]	[16]	-33	46	DP	0.1	OpenShort?	(-37)	0	41	11	0	-0.5,30	44
40	Dec/12	15	1	1	0.95(-2.06)	0.85(-1.16)	0.85(0)	0.84	-2	-3	171(-25.8)	-50	[-30]	[-18]	[-9]	-47	597	DT	0	OpenShort?	(-36)	0	0	7	-20	-0.7,21	45

41	Dec/12	14	1	1	0.97(-1.02)	0.85(0)	0.84(-1.18)	0.84	-2	-3	197(-1.8)	-50	[-15]	[-23]	[0]	-63	-721	DT	0	OpenShort	(-35)	-17	0	2	0	-0.8,7	45
42	Dec/12	13	1	1	0.98(-2)	0.85(0)	0.84(0)	0.84	-2	-3	199(1.8)	-50	[-30]	[-9]	[-0]	-66	275	DT	-0.1	OpenShort	(-18)	0	0	-1	0	-0.9,7	45
43	Dec/12	12	1	1	1(-0.99)	0.85(0)	0.85(-1.16)	0.84	-2	-3	197(2.7)	-50	[-15]	[-23]	[-0]	-67	-1005	DT	-0.1	OpenShort	(-34)	-17	0	-1	0	-1,8	45
44	Dec/12	11	1	1	1.01(-1.94)	0.86(-3.37)	0.86(-1.15)	0.84	-2	-3	194(4.9)	10	[-29]	[-51]	[72]	-68	-270	RG	-0.1	Wait	(-17)	-17	-40	-1	20	-1.1,10	45
45	Dec/12	10	1	1	1.03(-0.96)	0.89(-4.3)	0.86(0)	0.86	-1.8	-3	189(4.4)	-40	[-14]	[-37]	[22]	-64	-829	DP	-0.1	OpenShort	(-17)	0	0	1	20	-1.1,14	45

46	Dec/12	9	1	1	1.04(-0.95)	0.93(-3.12)	0.86(0)	0.86	-1.8	-3	185(6.1)	-50	[-14]	[-28]	[10]	-64	-921	DP	-0.1	OpenShort?	(-33)	0	-39	4	20	-1.2,16	45
47	Dec/11	15	1	1.01	1.05(-0.94)	0.96(-3.03)	0.87(1.16)	0.88	-1.7	-0	179(-17.7)	-0	[-14]	[-11]	[24]	-64	-568	RG	0.1	Wait?	(-16)	17	0	7	20	-1.2,16	46
48	Dec/11	14	1	1.01	1.06(-0.93)	0.99(-2.94)	0.86(1.18)	0.88	-1.7	-0	197(9.6)	-50	[-14]	[-10]	[-24]	-68	-654	DT	0.1	OpenShort	(-16)	17	40	-23	-20	-1.3,15	46
49	Dec/11	13	1	1.01	1.07(-1.83)	1.02(-2.86)	0.85(-7.61)	0.86	-2	-0	187(13.3)	-50	[-27]	[-142]	[-43]	-76	-2024	DT	0.1	OpenShort	(-16)	-112	-20	-25	-20	-1.6,14	46
50	Dec/11	12	1	1.01	1.09(-0.91)	1.05(-2.78)	0.92(-6.12)	0.87	-1.9	-0	174(15)	-50	[-13]	[-117]	[-76]	-86	-2552	DT	-0.4	OpenShort	(-32)	-90	20	-29	-20	-1.8,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI