VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.6901 One month high (close): $1.1800

VERU Daily Change: -7.06% Daily StdDev 6.83% VERU EMA_5_Trend: -3.75% 10Minute StdDev: $0.0204

Latest Price : $0.69(-7.06%)

Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.9

Sample size 5 Avg positive next hour return: 0.38%(80%) Avg negative next hour return: -3.51%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	11	0.94	0.91	0.74(-1.33)	(0)	0.73(-1.35)	0.7	-1.8	-11	28(-1.1)	-50	[-20]	[-30]	[-11]	-43	291	DT	-0.8	OpenShort	(0)	-20	-25	-15	0	-1.1,35	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.74(hourly_sma_20 5.71%) 0.91(daily_ema_10 30%) 0.94(daily_ema_20 34.29%)

2	Dec/18	10	0.94	0.91	0.74(0)	(0)	0.74(-1.33)	0.71	-1.8	-11	29(-2.4)	-50	[0]	[-25]	[-25]	-33	-809	DR	-0.8	OpenShort	(-23)	-20	-71	-6	0	-1.1,45	37
3	Dec/18	9	0.94	0.91	0.75(-1.32)	0.74(1.37)	0.74(0)	0.74	-1.5	-11	31(-3.8)	-50	[-19]	[-0]	[-6]	-1	968	DT	-0.2	OpenShort?	(0)	0	-23	9	0	-0.2,54	37
4	Dec/15	15	0.96	0.94	0.75(0)	0.74(0)	0.75(1.35)	0.75	-1.9	-7	35(-10.8)	-50	[0]	[15]	[-51]	3	155	CR	0	HoldShort?	(-23)	20	0	13	-20	-0.2,58	37
5	Dec/15	14	0.96	0.94	0.76(-1.3)	0.73(1.39)	0.75(0)	0.75	-1.9	-7	46(-2.7)	-50	[-19]	[1]	[12]	-16	951	UR	0.2	SmallShort	(-23)	0	0	10	20	-0.2,39	37

6	Dec/15	13	0.96	0.94	0.76(0)	0.73(0)	0.75(0)	0.75	-1.9	-7	49(-2)	30	[0]	[-5]	[78]	-27	-260	RG	0.2	Wait	(0)	0	24	7	20	-0.4,33	37
7	Dec/15	12	0.96	0.94	0.77(-1.28)	0.73(0)	0.74(1.37)	0.74	-2	-7	51(-1.1)	-50	[-19]	[11]	[-3]	-36	959	RG	0	Wait	(-23)	20	24	4	-20	-0.5,27	37
8	Dec/15	11	0.96	0.94	0.77(0)	0.72(-1.37)	0.73(1.39)	0.73	-2.1	-7	52(-0.2)	30	[0]	[6]	[62]	-47	-350	UR	0	SmallShort	(0)	20	0	6	20	-0.9,26	37
9	Dec/15	10	0.96	0.94	0.78(-1.27)	0.73(-1.35)	0.73(0)	0.73	-2.1	-7	52(0.2)	-50	[-19]	[-19]	[-26]	-49	413	DT	0.2	OpenShort	(-22)	0	-47	11	-20	-0.9,24	37
10	Dec/15	9	0.96	0.94	0.78(0)	0.74(-1.33)	0.72(1.41)	0.75	-1.9	-7	52(-1)	-10	[0]	[6]	[7]	-47	-214	UR	0.5	SmallShort?	(0)	21	48	17	-20	-0.7,21	37

11	Dec/14	15	0.97	0.97	0.79(-1.25)	0.75(-1.32)	0.72(0)	0.73	-2.4	-7	53(-5)	-10	[-18]	[-18]	[75]	-65	275	DP	0.3	OpenShort?	(-22)	0	24	14	20	-1,10	37
12	Dec/14	14	0.97	0.97	0.8(-1.23)	0.76(-1.3)	0.71(-1.39)	0.72	-2.5	-7	58(1)	-50	[-18]	[-38]	[6]	-81	-266	DP	0.2	OpenShort	(-22)	-20	50	12	-20	-1.4,4	37
13	Dec/14	13	0.97	0.97	0.81(-1.22)	0.77(-1.28)	0.72(-2.7)	0.7	-2.7	-7	57(4.2)	-50	[-18]	[-57]	[-12]	-98	-905	DT	-0.4	OpenShort	(-21)	-39	0	3	-20	-1.9,0	37
14	Dec/14	12	0.97	0.97	0.82(-1.2)	0.78(-2.5)	0.74(-3.9)	0.7	-2.7	-7	52(7.2)	-50	[-18]	[-83]	[-98]	-108	-1272	DT	-0.8	HoldShort	(-21)	-57	-25	-2	-20	-2.3,0	37
15	Dec/14	11	0.97	0.97	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.71	-2.6	-7	45(8)	-50	[0]	[-50]	[-32]	-118	-1973	DR	-1.3	HoldShort	(0)	-37	-48	-27	-20	-2.7,0	37

16	Dec/14	10	0.97	0.97	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.73	-2.4	-7	37(8.7)	-50	[-17]	[-35]	[-36]	-106	-466	DT	-1.6	HoldShort	(-21)	-18	-69	-10	-20	-2.7,12	37
17	Dec/14	9	0.97	0.97	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.76	-2.1	-7	29(6.2)	-50	[0]	[-48]	[-111]	-101	-1457	DR	-1.4	HoldShort?	(-21)	-36	-148	-10	-20	-2.8,19	37
18	Dec/13	15	0.99	0.99	0.84(-1.18)	0.82(0)	0.8(0)	0.83	-1.8	-3	22(-3.1)	-50	[-17]	[-6]	[8]	-38	859	DP	0.4	OpenShort?	(21)	0	21	4	0	-0.4,22	44
19	Dec/13	14	0.99	0.99	0.85(-1.16)	0.82(0)	0.82(-1.2)	0.82	-1.9	-3	25(-59)	-50	[-17]	[-24]	[2]	-76	373	DP	0	OpenShort	(-21)	-18	44	-18	-20	-1.3,7	44
20	Dec/13	13	0.99	0.99	0.86(-2.27)	0.83(-1.19)	0.83(-1.19)	0.8	-2.1	-3	84(-28.4)	-50	[-34]	[-37]	[-10]	-70	956	DT	-0.4	OpenShort	(-40)	-18	-22	-15	0	-0.8,0	44

21	Dec/13	12	0.99	0.99	0.88(-2.22)	0.84(-1.18)	0.84(-1.18)	0.81	-2	-3	113(-21.1)	-50	[-33]	[-36]	[-25]	-49	816	DT	-0.3	OpenShort	(-40)	-17	-42	-5	-20	-0.7,19	44
22	Dec/13	11	0.99	0.99	0.9(-2.17)	0.84(0)	0.84(0)	0.83	-1.8	-3	134(-16.8)	-50	[-32]	[-10]	[-12]	-23	1041	DT	-0.2	OpenShort	(-39)	0	-41	8	0	-0.6,42	44
23	Dec/13	10	0.99	0.99	0.92(-2.13)	0.84(0)	0.85(1.19)	0.85	-1.6	-3	151(-13.3)	-50	[-31]	[8]	[-5]	-26	1277	RG	0	Wait	(-19)	18	-20	12	0	-0.5,37	44
24	Dec/13	9	0.99	0.99	0.94(-1.05)	0.84(0)	0.85(0)	0.86	-1.4	-3	164(-7.2)	-25	[-16]	[-6]	[16]	-33	32	DP	0.1	OpenShort?	(-37)	0	42	11	0	-0.5,30	44
25	Dec/12	15	1	1	0.95(-2.06)	0.85(-1.16)	0.85(0)	0.84	-2	-3	171(-25.8)	-50	[-30]	[-18]	[-9]	-47	570	DT	0	OpenShort?	(-37)	0	0	7	-20	-0.7,21	45

26	Dec/12	14	1	1	0.97(-1.02)	0.85(0)	0.84(-1.18)	0.84	-2	-3	197(-1.8)	-50	[-15]	[-23]	[0]	-63	-731	DT	0	OpenShort	(-36)	-17	0	2	0	-0.8,7	45
27	Dec/12	13	1	1	0.98(-2)	0.85(0)	0.84(0)	0.84	-2	-3	199(1.8)	-50	[-30]	[-9]	[-0]	-66	249	DT	-0.1	OpenShort	(-18)	0	0	-1	0	-0.9,7	45
28	Dec/12	12	1	1	1(-0.99)	0.85(0)	0.85(-1.16)	0.84	-2	-3	197(2.7)	-50	[-15]	[-23]	[-0]	-67	-1014	DT	-0.1	OpenShort	(-35)	-17	0	-1	0	-1,8	45
29	Dec/12	11	1	1	1.01(-1.94)	0.86(-3.37)	0.86(-1.15)	0.84	-2	-3	194(4.9)	10	[-29]	[-51]	[72]	-68	-292	RG	-0.1	Wait	(-17)	-17	-41	-1	20	-1.1,10	45
30	Dec/12	10	1	1	1.03(-0.96)	0.89(-4.3)	0.86(0)	0.86	-1.8	-3	189(4.4)	-40	[-14]	[-37]	[22]	-64	-842	DP	-0.1	OpenShort	(-17)	0	0	1	20	-1.1,14	45

31	Dec/12	9	1	1	1.04(-0.95)	0.93(-3.12)	0.86(0)	0.86	-1.8	-3	185(6.1)	-50	[-14]	[-28]	[10]	-64	-933	DP	-0.1	OpenShort?	(-33)	0	-40	4	20	-1.2,16	45
32	Dec/11	15	1	1.01	1.05(-0.94)	0.96(-3.03)	0.87(1.16)	0.88	-1.7	-0	179(-17.7)	-0	[-14]	[-11]	[24]	-64	-584	RG	0.1	Wait?	(-17)	17	0	7	20	-1.2,16	46
33	Dec/11	14	1	1.01	1.06(-0.93)	0.99(-2.94)	0.86(1.18)	0.88	-1.7	-0	197(9.6)	-50	[-14]	[-10]	[-18]	-68	-670	DT	0.1	OpenShort	(-16)	17	41	11	-20	-1.3,15	46
34	Dec/11	13	1	1.01	1.07(-1.83)	1.02(-2.86)	0.85(-7.61)	0.86	-2	-0	187(13.3)	-50	[-27]	[-142]	[-37]	-76	-2023	DT	0.1	OpenShort	(-16)	-112	-20	8	-20	-1.6,14	46
35	Dec/11	12	1	1.01	1.09(-0.91)	1.05(-2.78)	0.92(-6.12)	0.87	-1.9	-0	174(15)	-50	[-13]	[-117]	[-71]	-86	-2543	DT	-0.4	OpenShort	(-32)	-90	20	-0	-20	-1.8,9	46

36	Dec/11	11	1	1.01	1.1(-0.9)	1.08(-2.7)	0.98(-6.67)	0.86	-2	-0	159(19.1)	-50	[-13]	[-124]	[-44]	-101	-2823	DT	-1.1	HoldShort	(-16)	-98	108	-54	-20	-2.2,4	46
37	Dec/11	10	1	1.01	1.11(-0.89)	1.11(-2.63)	1.05(-7.08)	0.81	-2.7	-0	140(40.5)	-50	[-13]	[-130]	[-158]	-101	-3440	DT	-2.5	HoldShort	(-16)	-104	-121	-57	-20	-3.1,27	46
38	Dec/11	9	1	1.01	1.12(-0.88)	1.14(-1.72)	1.13(-5.04)	0.87	-1.9	-0	99(29.8)	-50	[-13]	[-93]	[-259]	-85	-2549	DT	-3.7	OpenShort?	(-16)	-74	-462	-56	-20	-3.6,55	46
39	Dec/8	15	1.01	1.03	1.13(0.89)	1.14(0)	1.13(0)	1.18	2.4	7	69(-6.7)	50	[13]	[6]	[5]	61	-306	UT	-0.2	OpenLong?	(16)	0	0	-11	20	1,86	59
40	Dec/8	14	1.01	1.03	1.12(0.9)	1.16(0.87)	1.19(0.85)	1.18	2.4	7	76(-4.6)	50	[15]	[29]	[-7]	70	-126	CR	-0.2	HoldShort	(0)	15	-15	-10	0	1.1,92	59

41	Dec/8	13	1.01	1.03	1.11(0.91)	1.16(0)	1.18(0.85)	1.19	2.6	7	81(-1.3)	50	[16]	[21]	[2]	82	43	UT	0.2	HoldLong	(16)	15	-15	-2	20	1.4,97	59
42	Dec/8	12	1.01	1.03	1.1(0.92)	1.15(1.77)	1.17(1.74)	1.2	2.7	7	82(1.6)	50	[16]	[52]	[8]	93	443	UT	0.5	OpenLong	(16)	30	0	4	20	1.7,100	59
43	Dec/8	11	1.01	1.03	1.09(0.93)	1.13(0.89)	1.15(0.88)	1.2	2.7	7	80(4.7)	50	[16]	[30]	[29]	100	321	UT	0.9	HoldLong	(16)	15	61	8	20	2,100	59
44	Dec/8	10	1.01	1.03	1.08(0.93)	1.13(0)	1.14(0.88)	1.16	2.1	7	76(0.7)	50	[16]	[22]	[51]	88	52	UT	0.4	HoldLong	(16)	15	15	9	20	1.5,100	59
45	Dec/8	9	1.01	1.03	1.08(0)	1.12(0.9)	1.13(0.89)	1.15	2	7	75(1.9)	50	[0]	[26]	[13]	82	966	UR	0.4	SmallShort?	(16)	15	15	2	20	1.5,94	59

46	Dec/7	15	0.99	1.01	1.07(0.94)	1.12(0)	1.13(0)	1.14	2.5	7	73(-10.5)	50	[16]	[7]	[15]	76	-261	UT	0.4	HoldLong?	(17)	0	47	-3	0	1.4,91	63
47	Dec/7	14	0.99	1.01	1.06(0.95)	1.11(0.91)	1.12(0.9)	1.11	2	7	84(-2)	20	[16]	[30]	[-43]	61	-236	CR	-0.2	HoldShort	(0)	15	-16	-9	-20	1,86	63
48	Dec/7	13	0.99	1.01	1.05(0.96)	1.1(0.92)	1.12(0)	1.12	2.2	7	86(1)	50	[16]	[15]	[12]	77	-263	UT	0.2	HoldLong	(17)	0	0	26	20	1.4,92	63
49	Dec/7	12	0.99	1.01	1.05(0)	1.09(0.93)	1.12(0)	1.12	2.2	7	85(2.8)	30	[0]	[11]	[7]	85	770	UR	0.2	SmallShort	(17)	0	-15	28	20	1.6,95	63
50	Dec/7	11	0.99	1.01	1.04(0.97)	1.08(0.93)	1.11(0.91)	1.13	2.3	7	82(7.4)	50	[17]	[31]	[25]	87	153	UT	0.4	OpenLong	(17)	16	16	29	20	1.8,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI