|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7500 One month high (close): $1.1800
VERU Daily Change: -8.54% Daily StdDev 6.85% VERU EMA_5_Trend: -8.25% 10Minute StdDev: $0.0587
Latest Price : $0.75(-8.54%) | Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.25% Daily EMA 20 BBV: -2.2
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 0.97 | 0.97 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.73 | -2.4 | | -7 | 37(8.7) | -50 | [-17] | [-35] | [-36] | -106 | -471 | DT | -1.6 | HoldShort | | (-21) | -18 | -70 | -10 | -20 | -2.7,12 | 37 | Sample size 30 Avg positive next hour return: 1.54%(33%) Avg negative next hour return: -1.9%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.81(hourly_sma_10 10.96%) 0.83(hourly_sma_20 13.7%) 0.97(daily_ema_10 32.88%) 0.97(daily_ema_20 32.88%)
|
| | | 2 | Dec/14 | 9 | 0.97 | 0.97 | 0.83(0) | 0.82(-1.2) | 0.8(-2.44) | 0.76 | -2.1 | | -7 | 29(6.2) | -50 | [0] | [-48] | [-112] | -101 | -1453 | DR | -1.4 | HoldShort? | | (-21) | -36 | -149 | -10 | -20 | -2.8,19 | 37 | | 3 | Dec/13 | 15 | 0.99 | 0.99 | 0.84(-1.18) | 0.82(0) | 0.8(0) | 0.83 | -1.8 | | -3 | 22(-3.1) | -50 | [-17] | [-6] | [8] | -38 | 852 | DP | 0.4 | OpenShort? | | (21) | 0 | 22 | 4 | 0 | -0.4,22 | 44 | | 4 | Dec/13 | 14 | 0.99 | 0.99 | 0.85(-1.16) | 0.82(0) | 0.82(-1.2) | 0.82 | -1.9 | | -3 | 25(-59) | -50 | [-17] | [-24] | [2] | -76 | 368 | DP | 0 | OpenShort | | (-21) | -18 | 44 | -18 | -20 | -1.3,7 | 44 | | 5 | Dec/13 | 13 | 0.99 | 0.99 | 0.86(-2.27) | 0.83(-1.19) | 0.83(-1.19) | 0.8 | -2.1 | | -3 | 84(-28.4) | -50 | [-34] | [-37] | [-10] | -70 | 944 | DT | -0.4 | OpenShort | | (-41) | -18 | -22 | -15 | 0 | -0.8,0 | 44 | | | | |
| 6 | Dec/13 | 12 | 0.99 | 0.99 | 0.88(-2.22) | 0.84(-1.18) | 0.84(-1.18) | 0.81 | -2 | | -3 | 113(-21.1) | -50 | [-33] | [-36] | [-25] | -49 | 805 | DT | -0.3 | OpenShort | | (-40) | -17 | -43 | -5 | -20 | -0.7,19 | 44 | | 7 | Dec/13 | 11 | 0.99 | 0.99 | 0.9(-2.17) | 0.84(0) | 0.84(0) | 0.83 | -1.8 | | -3 | 134(-16.8) | -50 | [-32] | [-10] | [-13] | -23 | 1028 | DT | -0.2 | OpenShort | | (-39) | 0 | -42 | 8 | 0 | -0.6,42 | 44 | | 8 | Dec/13 | 10 | 0.99 | 0.99 | 0.92(-2.13) | 0.84(0) | 0.85(1.19) | 0.85 | -1.6 | | -3 | 151(-13.3) | -50 | [-31] | [8] | [-5] | -26 | 1263 | RG | 0 | Wait | | (-19) | 18 | -21 | 12 | 0 | -0.5,37 | 44 | | 9 | Dec/13 | 9 | 0.99 | 0.99 | 0.94(-1.05) | 0.84(0) | 0.85(0) | 0.86 | -1.4 | | -3 | 164(-7.2) | -25 | [-16] | [-6] | [16] | -33 | 26 | DP | 0.1 | OpenShort? | | (-38) | 0 | 42 | 11 | 0 | -0.5,30 | 44 | | 10 | Dec/12 | 15 | 1 | 1 | 0.95(-2.06) | 0.85(-1.16) | 0.85(0) | 0.84 | -2 | | -3 | 171(-25.8) | -50 | [-30] | [-18] | [-9] | -47 | 558 | DT | 0 | OpenShort? | | (-37) | 0 | 0 | 7 | -20 | -0.7,21 | 45 | | | | |
| 11 | Dec/12 | 14 | 1 | 1 | 0.97(-1.02) | 0.85(0) | 0.84(-1.18) | 0.84 | -2 | | -3 | 197(-1.8) | -50 | [-15] | [-23] | [0] | -63 | -736 | DT | 0 | OpenShort | | (-36) | -17 | 0 | 2 | 0 | -0.8,7 | 45 | | 12 | Dec/12 | 13 | 1 | 1 | 0.98(-2) | 0.85(0) | 0.84(0) | 0.84 | -2 | | -3 | 199(1.8) | -50 | [-30] | [-9] | [-0] | -66 | 237 | DT | -0.1 | OpenShort | | (-18) | 0 | 0 | -1 | 0 | -0.9,7 | 45 | | 13 | Dec/12 | 12 | 1 | 1 | 1(-0.99) | 0.85(0) | 0.85(-1.16) | 0.84 | -2 | | -3 | 197(2.7) | -50 | [-15] | [-23] | [-0] | -67 | -1018 | DT | -0.1 | OpenShort | | (-35) | -17 | 0 | -1 | 0 | -1,8 | 45 | | 14 | Dec/12 | 11 | 1 | 1 | 1.01(-1.94) | 0.86(-3.37) | 0.86(-1.15) | 0.84 | -2 | | -3 | 194(4.9) | 10 | [-29] | [-51] | [72] | -68 | -301 | RG | -0.1 | Wait | | (-17) | -17 | -41 | -1 | 20 | -1.1,10 | 45 | | 15 | Dec/12 | 10 | 1 | 1 | 1.03(-0.96) | 0.89(-4.3) | 0.86(0) | 0.86 | -1.8 | | -3 | 189(4.4) | -40 | [-14] | [-37] | [22] | -64 | -848 | DP | -0.1 | OpenShort | | (-17) | 0 | 0 | 1 | 20 | -1.1,14 | 45 | | | | |
| 16 | Dec/12 | 9 | 1 | 1 | 1.04(-0.95) | 0.93(-3.12) | 0.86(0) | 0.86 | -1.8 | | -3 | 185(6.1) | -50 | [-14] | [-28] | [10] | -64 | -939 | DP | -0.1 | OpenShort? | | (-34) | 0 | -40 | 4 | 20 | -1.2,16 | 45 | | 17 | Dec/11 | 15 | 1 | 1.01 | 1.05(-0.94) | 0.96(-3.03) | 0.87(1.16) | 0.88 | -1.7 | | -0 | 179(-17.7) | -0 | [-14] | [-11] | [24] | -64 | -592 | RG | 0.1 | Wait? | | (-17) | 17 | 0 | 7 | 20 | -1.2,16 | 46 | | 18 | Dec/11 | 14 | 1 | 1.01 | 1.06(-0.93) | 0.99(-2.94) | 0.86(1.18) | 0.88 | -1.7 | | -0 | 197(9.6) | -50 | [-14] | [-10] | [-18] | -68 | -677 | DT | 0.1 | OpenShort | | (-17) | 17 | 41 | 11 | -20 | -1.3,15 | 46 | | 19 | Dec/11 | 13 | 1 | 1.01 | 1.07(-1.83) | 1.02(-2.86) | 0.85(-7.61) | 0.86 | -2 | | -0 | 187(13.3) | -50 | [-27] | [-143] | [-38] | -76 | -2022 | DT | 0.1 | OpenShort | | (-17) | -112 | -20 | 8 | -20 | -1.6,14 | 46 | | 20 | Dec/11 | 12 | 1 | 1.01 | 1.09(-0.91) | 1.05(-2.78) | 0.92(-6.12) | 0.87 | -1.9 | | -0 | 174(15) | -50 | [-13] | [-117] | [-71] | -86 | -2540 | DT | -0.4 | OpenShort | | (-32) | -90 | 21 | -0 | -20 | -1.8,9 | 46 | | | | |
| 21 | Dec/11 | 11 | 1 | 1.01 | 1.1(-0.9) | 1.08(-2.7) | 0.98(-6.67) | 0.86 | -2 | | -0 | 159(19.1) | -50 | [-13] | [-124] | [-44] | -101 | -2818 | DT | -1.1 | HoldShort | | (-16) | -98 | 109 | -54 | -20 | -2.2,4 | 46 | | 22 | Dec/11 | 10 | 1 | 1.01 | 1.11(-0.89) | 1.11(-2.63) | 1.05(-7.08) | 0.81 | -2.7 | | -0 | 140(40.5) | -50 | [-13] | [-130] | [-158] | -101 | -3435 | DT | -2.5 | HoldShort | | (-16) | -104 | -122 | -57 | -20 | -3.1,27 | 46 | | 23 | Dec/11 | 9 | 1 | 1.01 | 1.12(-0.88) | 1.14(-1.72) | 1.13(-5.04) | 0.87 | -1.9 | | -0 | 99(29.8) | -50 | [-13] | [-93] | [-260] | -85 | -2546 | DT | -3.7 | OpenShort? | | (-16) | -74 | -465 | -56 | -20 | -3.6,55 | 46 | | 24 | Dec/8 | 15 | 1.01 | 1.03 | 1.13(0.89) | 1.14(0) | 1.13(0) | 1.18 | 2.4 | | 7 | 69(-6.7) | 50 | [13] | [6] | [5] | 61 | -300 | UT | -0.2 | OpenLong? | | (16) | 0 | 0 | -11 | 20 | 1,86 | 59 | | 25 | Dec/8 | 14 | 1.01 | 1.03 | 1.12(0.9) | 1.16(0.87) | 1.19(0.85) | 1.18 | 2.4 | | 7 | 76(-4.6) | 50 | [15] | [29] | [-7] | 70 | -121 | CR | -0.2 | HoldShort | | (0) | 15 | -15 | -10 | 0 | 1.1,92 | 59 | | | | |
| 26 | Dec/8 | 13 | 1.01 | 1.03 | 1.11(0.91) | 1.16(0) | 1.18(0.85) | 1.19 | 2.6 | | 7 | 81(-1.3) | 50 | [16] | [22] | [2] | 82 | 47 | UT | 0.2 | HoldLong | | (16) | 15 | -15 | -2 | 20 | 1.4,97 | 59 | | 27 | Dec/8 | 12 | 1.01 | 1.03 | 1.1(0.92) | 1.15(1.77) | 1.17(1.74) | 1.2 | 2.7 | | 7 | 82(1.6) | 50 | [16] | [52] | [8] | 93 | 447 | UT | 0.5 | OpenLong | | (16) | 30 | 0 | 4 | 20 | 1.7,100 | 59 | | 28 | Dec/8 | 11 | 1.01 | 1.03 | 1.09(0.93) | 1.13(0.89) | 1.15(0.88) | 1.2 | 2.7 | | 7 | 80(4.7) | 50 | [16] | [30] | [29] | 100 | 327 | UT | 0.9 | HoldLong | | (16) | 15 | 61 | 8 | 20 | 2,100 | 59 | | 29 | Dec/8 | 10 | 1.01 | 1.03 | 1.08(0.93) | 1.13(0) | 1.14(0.88) | 1.16 | 2.1 | | 7 | 76(0.7) | 50 | [16] | [22] | [51] | 88 | 57 | UT | 0.4 | HoldLong | | (17) | 15 | 15 | 9 | 20 | 1.5,100 | 59 | | 30 | Dec/8 | 9 | 1.01 | 1.03 | 1.08(0) | 1.12(0.9) | 1.13(0.89) | 1.15 | 2 | | 7 | 75(1.9) | 50 | [0] | [26] | [13] | 82 | 964 | UR | 0.4 | SmallShort? | | (17) | 15 | 16 | 2 | 20 | 1.5,94 | 59 | | | | |
| 31 | Dec/7 | 15 | 0.99 | 1.01 | 1.07(0.94) | 1.12(0) | 1.13(0) | 1.14 | 2.5 | | 7 | 73(-10.5) | 50 | [16] | [7] | [15] | 76 | -254 | UT | 0.4 | HoldLong? | | (17) | 0 | 48 | -3 | 0 | 1.4,91 | 63 | | 32 | Dec/7 | 14 | 0.99 | 1.01 | 1.06(0.95) | 1.11(0.91) | 1.12(0.9) | 1.11 | 2 | | 7 | 84(-2) | 20 | [16] | [30] | [-43] | 61 | -231 | CR | -0.2 | HoldShort | | (0) | 15 | -16 | -9 | -20 | 1,86 | 63 | | 33 | Dec/7 | 13 | 0.99 | 1.01 | 1.05(0.96) | 1.1(0.92) | 1.12(0) | 1.12 | 2.2 | | 7 | 86(1) | 50 | [16] | [15] | [7] | 77 | -257 | UT | 0.2 | HoldLong | | (17) | 0 | 0 | -4 | 20 | 1.4,92 | 63 | | 34 | Dec/7 | 12 | 0.99 | 1.01 | 1.05(0) | 1.09(0.93) | 1.12(0) | 1.12 | 2.2 | | 7 | 85(2.8) | 25 | [0] | [11] | [3] | 85 | 770 | UR | 0.2 | SmallShort | | (17) | 0 | -16 | 5 | 20 | 1.6,95 | 63 | | 35 | Dec/7 | 11 | 0.99 | 1.01 | 1.04(0.97) | 1.08(0.93) | 1.11(0.91) | 1.13 | 2.3 | | 7 | 82(7.4) | 50 | [17] | [31] | [20] | 87 | 158 | UT | 0.4 | OpenLong | | (17) | 16 | 16 | -4 | 20 | 1.8,92 | 63 | | | | |
| 36 | Dec/7 | 10 | 0.99 | 1.01 | 1.04(0) | 1.07(0.94) | 1.1(0.92) | 1.12 | 2.2 | | 7 | 74(7.5) | 50 | [0] | [27] | [28] | 90 | 1090 | UR | 0.4 | SmallShort | | (0) | 16 | 65 | -8 | 20 | 2,90 | 63 | | 37 | Dec/7 | 9 | 0.99 | 1.01 | 1.03(0.98) | 1.06(0.95) | 1.1(0) | 1.08 | 1.5 | | 7 | 67(1.8) | 50 | [17] | [15] | [-5] | 70 | -454 | CR | -0.2 | HoldShort? | | (17) | 0 | -32 | -14 | 20 | 1.2,90 | 63 | | 38 | Dec/6 | 15 | 0.98 | 0.99 | 1.03(0) | 1.05(0.96) | 1.09(1.87) | 1.1 | 2.4 | | 5 | 65(-4.6) | 35 | [0] | [42] | [0] | 99 | 1232 | UT | 0.3 | HoldLong? | | (0) | 32 | -16 | -12 | 20 | 2.1,96 | 53 | | 39 | Dec/6 | 14 | 0.98 | 0.99 | 1.02(0.99) | 1.04(0.97) | 1.07(1.9) | 1.11 | 2.6 | | 5 | 70(13.2) | 50 | [17] | [47] | [22] | 113 | 383 | UT | 1.1 | HoldLong | | (18) | 33 | 49 | -13 | 20 | 2.6,98 | 53 | | 40 | Dec/6 | 13 | 0.98 | 0.99 | 1.02(0) | 1.03(0.98) | 1.05(0.96) | 1.08 | 2 | | 5 | 56(9) | 15 | [0] | [27] | [-5] | 111 | 922 | TP | 1.1 | OpenShort | | (0) | 16 | -16 | 4 | 0 | 2.5,98 | 53 | | | | |
| 41 | Dec/6 | 12 | 0.98 | 0.99 | 1.01(1) | 1.02(0.99) | 1.04(1.96) | 1.09 | 2.2 | | 5 | 47(18) | 50 | [17] | [48] | [78] | 135 | 298 | UT | 2.1 | HoldLong | | (18) | 34 | 50 | 22 | 20 | 3.4,100 | 53 | | 42 | Dec/6 | 11 | 0.98 | 0.99 | 1.01(0) | 1.01(1) | 1.02(0.99) | 1.06 | 1.6 | | 5 | 29(11) | 50 | [0] | [27] | [37] | 153 | 837 | UR | 2.7 | SmallShort | | (0) | 17 | 69 | 32 | 20 | 4.1,100 | 53 | | 43 | Dec/6 | 10 | 0.98 | 0.99 | 1.01(0) | 1.01(0) | 1.02(0) | 1.02 | 0.8 | | 5 | 18(0) | 30 | [0] | [2] | [8] | 100 | 200 | UR | 1.1 | SmallShort | | (0) | 0 | 18 | 15 | 0 | 2.2,95 | 53 | | 44 | Dec/6 | 9 | 0.98 | 0.99 | 1.01(0) | 1.01(0) | 1.01(1) | 1.01 | 0.6 | | 5 | 18(-7.8) | 35 | [0] | [19] | [2] | 68 | 343 | UR | 0 | SmallShort? | | (0) | 17 | 0 | 10 | 0 | 1.1,90 | 53 | | 45 | Dec/5 | 15 | 0.98 | 0.98 | 1(1.01) | 1.01(0) | 1.01(0) | 1.01 | 0.8 | | 0 | 26(-18.3) | 50 | [17] | [4] | [1] | 57 | -877 | UT | 0.8 | OpenLong? | | (18) | 0 | 0 | 5 | 0 | 0.8,87 | 54 | | | | |
| 46 | Dec/5 | 14 | 0.98 | 0.98 | 1(0) | 1.01(0) | 1.01(0) | 1.01 | 0.8 | | 0 | 45(-6.8) | -5 | [0] | [0] | [6] | 55 | 200 | UR | 0.6 | SmallShort | | (0) | 0 | 18 | -1 | 0 | 1.1,77 | 54 | | 47 | Dec/5 | 13 | 0.98 | 0.98 | 1(0) | 1.01(0) | 1.01(0) | 1 | 0.5 | | 0 | 51(-2.2) | -15 | [0] | [0] | [-1] | 38 | 100 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | 0 | 0.5,75 | 54 | | 48 | Dec/5 | 12 | 0.98 | 0.98 | 0.99(1.02) | 1.01(0) | 1(1.01) | 1 | 0.5 | | 0 | 54(-1.5) | 50 | [18] | [22] | [2] | 42 | -651 | UT | 0 | OpenLong | | (0) | 18 | 0 | 14 | 0 | 0.5,79 | 54 | | 49 | Dec/5 | 11 | 0.98 | 0.98 | 0.99(0) | 1.01(0) | 1(0) | 1 | 0.5 | | 0 | 55(-3.8) | -20 | [0] | [0] | [-3] | 57 | 200 | DR | 0.5 | OpenShort | | (18) | 0 | -18 | 19 | 0 | 0.9,84 | 54 | | 50 | Dec/5 | 10 | 0.98 | 0.98 | 0.99(0) | 1.01(0) | 1(0) | 1.01 | 0.8 | | 0 | 59(-6.5) | -10 | [0] | [0] | [9] | 59 | 310 | UR | 0.9 | SmallShort | | (0) | 0 | 18 | 20 | 0 | 1.3,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|