VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9080 One month high (close): $1.1800

VERU Daily Change: 2.16% Daily StdDev 5.88% VERU EMA_5_Trend: 2.86% 10Minute StdDev: $0.0515

Latest Price : $1.18(2.16%)

Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0) Tue. Dec 5, 2023($0) Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -1.03%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	14	1.01	1.03	1.12(0.9)	1.16(0.87)	1.19(0.85)	1.18	2.4	7	76(-4.6)	50	[15]	[29]	[-7]	70	-115	CR	-0.2	HoldShort	(0)	15	-15	-10	0	1.1,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.16(hourly_sma_10 -1.69%) 1.12(hourly_sma_20 -5.08%) 1.03(daily_ema_10 -12.71%) 1.01(daily_ema_20 -14.41%) Resistance Levels:

2	Dec/8	13	1.01	1.03	1.11(0.91)	1.16(0)	1.18(0.85)	1.19	2.6	7	81(-1.3)	50	[16]	[22]	[2]	82	54	UT	0.2	HoldLong	(16)	15	-15	-2	20	1.4,97	59
3	Dec/8	12	1.01	1.03	1.1(0.92)	1.15(1.77)	1.17(1.74)	1.2	2.7	7	82(1.6)	50	[16]	[52]	[8]	93	451	UT	0.5	OpenLong	(16)	30	0	4	20	1.7,100	59
4	Dec/8	11	1.01	1.03	1.09(0.93)	1.13(0.89)	1.15(0.88)	1.2	2.7	7	80(4.7)	50	[16]	[30]	[29]	100	333	UT	0.9	HoldLong	(16)	15	62	8	20	2,100	59
5	Dec/8	10	1.01	1.03	1.08(0.93)	1.13(0)	1.14(0.88)	1.16	2.1	7	76(0.7)	50	[16]	[22]	[51]	88	62	UT	0.4	HoldLong	(17)	15	16	9	20	1.5,100	59

6	Dec/8	9	1.01	1.03	1.08(0)	1.12(0.9)	1.13(0.89)	1.15	2	7	75(1.9)	50	[0]	[26]	[13]	82	963	UR	0.4	SmallShort?	(17)	15	16	2	20	1.5,94	59
7	Dec/7	15	0.99	1.01	1.07(0.94)	1.12(0)	1.13(0)	1.14	2.5	7	73(-10.5)	50	[16]	[7]	[16]	76	-246	UT	0.4	HoldLong?	(17)	0	48	-3	0	1.4,91	63
8	Dec/7	14	0.99	1.01	1.06(0.95)	1.11(0.91)	1.12(0.9)	1.11	2	7	84(-2)	20	[16]	[30]	[-43]	61	-225	CR	-0.2	HoldShort	(0)	15	-16	-9	-20	1,86	63
9	Dec/7	13	0.99	1.01	1.05(0.96)	1.1(0.92)	1.12(0)	1.12	2.2	7	86(1)	50	[16]	[15]	[7]	77	-249	UT	0.2	HoldLong	(17)	0	0	-4	20	1.4,92	63
10	Dec/7	12	0.99	1.01	1.05(0)	1.09(0.93)	1.12(0)	1.12	2.2	7	85(2.8)	25	[0]	[11]	[3]	85	770	UR	0.2	SmallShort	(17)	0	-16	5	20	1.6,95	63

11	Dec/7	11	0.99	1.01	1.04(0.97)	1.08(0.93)	1.11(0.91)	1.13	2.3	7	82(7.4)	50	[17]	[31]	[20]	87	165	UT	0.4	OpenLong	(17)	16	16	-4	20	1.8,92	63
12	Dec/7	10	0.99	1.01	1.04(0)	1.07(0.94)	1.1(0.92)	1.12	2.2	7	74(7.5)	50	[0]	[27]	[28]	90	1089	UR	0.4	SmallShort	(0)	16	66	-8	20	2,90	63
13	Dec/7	9	0.99	1.01	1.03(0.98)	1.06(0.95)	1.1(0)	1.08	1.5	7	67(1.8)	50	[17]	[16]	[-6]	70	-445	CR	-0.2	HoldShort?	(18)	0	-33	-14	20	1.2,90	63
14	Dec/6	15	0.98	0.99	1.03(0)	1.05(0.96)	1.09(1.87)	1.1	2.4	5	65(-4.6)	35	[0]	[42]	[0]	99	1228	UT	0.3	HoldLong?	(0)	32	-16	-12	20	2.1,96	53
15	Dec/6	14	0.98	0.99	1.02(0.99)	1.04(0.97)	1.07(1.9)	1.11	2.6	5	70(13.2)	50	[17]	[47]	[22]	113	387	UT	1.1	HoldLong	(18)	33	50	-13	20	2.6,98	53

16	Dec/6	13	0.98	0.99	1.02(0)	1.03(0.98)	1.05(0.96)	1.08	2	5	56(9)	15	[0]	[27]	[-5]	111	920	TP	1.1	OpenShort	(0)	16	-16	4	0	2.5,98	53
17	Dec/6	12	0.98	0.99	1.01(1)	1.02(0.99)	1.04(1.96)	1.09	2.2	5	47(18)	50	[17]	[48]	[78]	135	303	UT	2.1	HoldLong	(18)	34	51	22	20	3.4,100	53
18	Dec/6	11	0.98	0.99	1.01(0)	1.01(1)	1.02(0.99)	1.06	1.6	5	29(11)	50	[0]	[27]	[37]	153	835	UR	2.7	SmallShort	(0)	17	70	32	20	4.1,100	53
19	Dec/6	10	0.98	0.99	1.01(0)	1.01(0)	1.02(0)	1.02	0.8	5	18(0)	30	[0]	[2]	[8]	100	200	UR	1.1	SmallShort	(0)	0	18	15	0	2.2,95	53
20	Dec/6	9	0.98	0.99	1.01(0)	1.01(0)	1.01(1)	1.01	0.6	5	18(-7.8)	35	[0]	[19]	[2]	68	341	UR	0	SmallShort?	(0)	17	0	10	0	1.1,90	53

21	Dec/5	15	0.98	0.98	1(1.01)	1.01(0)	1.01(0)	1.01	0.8	0	26(-18.3)	50	[17]	[4]	[1]	57	-869	UT	0.8	OpenLong?	(18)	0	0	5	0	0.8,87	54
22	Dec/5	14	0.98	0.98	1(0)	1.01(0)	1.01(0)	1.01	0.8	0	45(-6.8)	-5	[0]	[0]	[6]	55	200	UR	0.6	SmallShort	(0)	0	18	-1	0	1.1,77	54
23	Dec/5	13	0.98	0.98	1(0)	1.01(0)	1.01(0)	1	0.5	0	51(-2.2)	-15	[0]	[0]	[-1]	38	100	DR	0	OpenShort	(0)	0	0	-7	0	0.5,75	54
24	Dec/5	12	0.98	0.98	0.99(1.02)	1.01(0)	1(1.01)	1	0.5	0	54(-1.5)	50	[18]	[22]	[0]	42	-645	UT	0	OpenLong	(0)	18	0	1	0	0.5,79	54
25	Dec/5	11	0.98	0.98	0.99(0)	1.01(0)	1(0)	1	0.5	0	55(-3.8)	-20	[0]	[0]	[-4]	57	200	DR	0.5	OpenShort	(18)	0	-18	10	0	0.9,84	54

26	Dec/5	10	0.98	0.98	0.99(0)	1.01(0)	1(0)	1.01	0.8	0	59(-6.5)	-15	[0]	[0]	[7]	59	310	UR	0.9	SmallShort	(0)	0	18	9	0	1.3,76	54
27	Dec/5	9	0.98	0.98	0.98(1.03)	1.01(0)	1(0)	1	0.5	0	65(-7)	50	[18]	[4]	[11]	38	-802	UT	0.4	OpenLong?	(0)	0	36	-6	0	0.8,68	54
28	Dec/4	15	0.98	0.98	0.98(0)	1.01(0)	1(0)	0.98	0	-1	72(-5.5)	-20	[0]	[-1]	[-2]	26	100	DR	-0.3	OpenShort?	(18)	0	0	-10	0	0.3,68	56
29	Dec/4	14	0.98	0.98	0.98(0)	1.01(0)	0.99(-1)	0.98	0	-1	78(-2.5)	-50	[0]	[-19]	[-14]	33	-146	DR	-0.3	OpenShort	(0)	-17	-36	-12	0	0.3,75	56
30	Dec/4	13	0.98	0.98	0.97(1.04)	1(1.01)	0.99(0)	1	0.5	-1	80(-0.7)	50	[18]	[12]	[14]	56	-703	UT	0	OpenLong	(0)	0	18	-4	20	0.9,83	56

31	Dec/4	12	0.98	0.98	0.97(0)	1(0)	0.99(0)	0.99	0.3	-1	81(0.5)	-50	[0]	[-1]	[-48]	56	310	DR	-0.3	OpenShort	(19)	0	-18	-14	-20	0.9,83	56
32	Dec/4	11	0.98	0.98	0.97(0)	0.99(1.02)	0.99(0)	1	0.5	-1	81(2)	-15	[0]	[8]	[4]	68	420	UR	0	SmallShort	(0)	0	18	-11	0	1.2,88	56
33	Dec/4	10	0.98	0.98	0.96(1.05)	0.99(0)	0.99(0)	0.99	0.3	-1	79(2.2)	20	[18]	[3]	[-5]	67	-715	CR	-0.3	HoldShort	(0)	0	-35	-10	20	1,92	56
34	Dec/4	9	0.98	0.98	0.96(0)	0.98(1.03)	0.99(0)	1.01	0.8	-1	76(5.8)	-25	[0]	[8]	[-1]	97	630	CR	0.3	OpenShort?	(19)	0	0	-4	0	2,97	56
35	Dec/1	15	0.98	0.98	0.96(0)	0.98(0)	1(2.04)	1.01	0.8	0	71(8.5)	25	[0]	[36]	[13]	101	1128	UR	0.4	SmallShort?	(0)	36	18	-6	20	2.1,98	61

36	Dec/1	14	0.98	0.98	0.96(0)	0.97(1.04)	0.98(1.03)	1	0.5	0	62(6.5)	10	[0]	[27]	[8]	98	782	UR	0.8	SmallShort	(0)	18	0	-0	20	2,98	61
37	Dec/1	13	0.98	0.98	0.95(1.06)	0.96(1.05)	0.97(1.04)	1	0.5	0	56(11.7)	50	[18]	[32]	[18]	108	-243	UT	1.4	HoldLong	(19)	18	18	23	20	2.3,100	61
38	Dec/1	12	0.98	0.98	0.95(0)	0.95(1.06)	0.96(1.05)	0.99	0.3	0	44(7)	20	[0]	[27]	[12]	119	787	UR	1.7	SmallShort	(0)	18	18	33	0	2.9,96	61
39	Dec/1	11	0.98	0.98	0.95(0)	0.95(0)	0.96(0)	0.98	0	0	37(2)	25	[0]	[0]	[75]	99	430	UR	2	SmallShort	(0)	0	56	21	20	2.7,81	61
40	Dec/1	10	0.98	0.98	0.95(0)	0.94(1.08)	0.96(0)	0.95	-0.8	0	35(-1.2)	5	[0]	[9]	[5]	38	110	UR	0	SmallShort	(0)	0	19	-6	0	0.7,70	61

41	Nov/30	15	0.98	0.98	0.95(0)	0.94(0)	0.95(1.06)	0.94	-1	-1	36(0)	25	[0]	[17]	[9]	21	258	UR	-0.7	SmallShort?	(0)	18	0	2	20	0,71	56
42	Nov/30	14	0.98	0.98	0.95(0)	0.94(0)	0.95(0)	0.94	-1	-1	36(-12.8)	-20	[0]	[-1]	[-9]	36	0	DR	0	OpenShort	(0)	0	-37	23	0	0,86	56
43	Nov/30	13	0.98	0.98	0.94(-1.05)	0.94(0)	0.94(1.08)	0.96	-0.5	-1	49(-15)	-50	[-19]	[13]	[7]	55	1515	UR	1	SmallShort	(0)	19	0	41	0	1,80	56
44	Nov/30	12	0.98	0.98	0.94(0)	0.94(0)	0.94(0)	0.96	-0.5	-1	64(-9.5)	15	[0]	[-1]	[18]	14	110	RG	1.2	SmallShort	(-19)	0	38	34	0	0.4,54	56
45	Nov/30	11	0.98	0.98	0.94(0)	0.94(0)	0.93(1.09)	0.94	-1	-1	73(-8)	50	[0]	[18]	[16]	-32	159	UR	0.3	SmallShort	(0)	19	39	16	0	-0.3,26	56

46	Nov/30	10	0.98	0.98	0.95(-1.04)	0.94(0)	0.93(0)	0.92	-1.5	-1	81(-3.7)	-30	[-18]	[-6]	[7]	-68	705	DP	0	OpenShort	(-19)	0	20	4	0	-0.9,5	56
47	Nov/30	9	0.98	0.98	0.95(0)	0.93(-1.06)	0.92(-1.08)	0.91	-1.8	-1	85(0.5)	-30	[0]	[-30]	[-16]	-87	-789	DR	-0.3	HoldShort?	(0)	-19	-19	-2	-20	-1.5,1	56
48	Nov/29	15	0.98	0.99	0.96(-1.03)	0.93(0)	0.92(0)	0.92	-1.2	0	85(17.9)	-50	[-18]	[-6]	[-11]	-79	594	DT	-0.3	OpenShort?	(-18)	0	-19	-26	0	-1.2,1	47
49	Nov/29	14	0.98	0.99	0.96(0)	0.93(0)	0.92(0)	0.93	-1	0	67(-0.6)	15	[0]	[-1]	[-4]	-79	-410	DR	0	HoldShort	(0)	0	0	-26	0	-1.2,1	47
50	Nov/29	13	0.98	0.99	0.97(-1.02)	0.94(-1.05)	0.93(-1.06)	0.93	-1	0	67(0.4)	-50	[-18]	[-34]	[-13]	-80	335	DT	0	HoldShort	(0)	-19	0	-27	-20	-1.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI