VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.8600 One month high (close): $1.0550

VERU Daily Change: 1.35% Daily StdDev 5.69% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0149

Latest Price : $0.94(1.35%)

Mon. Dec 4, 2023($0) Fri. Dec 1, 2023($0) Thu. Nov 30, 2023($0) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	13	0.98	0.98	0.94(-1.05)	(0)	0.94(1.08)	0.96	-0.5	-1	49(-15)	-50	[-19]	[13]	[7]	55	1470	UR	1	SmallShort	(0)	19	0	41	0	1,80	56
Daily Trend: % Up Forces: Down Forces: 0.94(hourly_sma_20 -2.08%) Support Levels: Resistance Levels: 0.98(weak_daily_ema_10 2.08%)

2	Nov/30	12	0.98	0.98	0.94(0)	(0)	0.94(0)	0.96	-0.5	-1	64(-9.5)	15	[0]	[-1]	[19]	14	110	RG	1.2	SmallShort	(-19)	0	39	34	0	0.4,54	56
3	Nov/30	11	0.98	0.98	0.94(0)	(0)	0.93(1.09)	0.94	-1	-1	73(-8)	50	[0]	[18]	[16]	-32	150	UR	0.3	SmallShort	(0)	19	40	16	0	-0.3,26	56
4	Nov/30	10	0.98	0.98	0.95(-1.04)	(0)	0.93(0)	0.92	-1.5	-1	81(-3.7)	-30	[-18]	[-6]	[7]	-68	670	DP	0	OpenShort	(-19)	0	20	4	0	-0.9,5	56
5	Nov/30	9	0.98	0.98	0.95(0)	0.93(-1.06)	0.92(-1.08)	0.91	-1.8	-1	85(0.5)	-30	[0]	[-30]	[-16]	-87	-780	DR	-0.3	HoldShort?	(0)	-19	-20	-2	-20	-1.5,1	56

6	Nov/29	15	0.98	0.99	0.96(-1.03)	0.93(0)	0.92(0)	0.92	-1.2	0	85(17.9)	-50	[-18]	[-6]	[-6]	-79	559	DT	-0.3	OpenShort?	(-19)	0	-20	3	0	-1.2,1	47
7	Nov/29	14	0.98	0.99	0.96(0)	0.93(0)	0.92(0)	0.93	-1	0	67(-0.6)	25	[0]	[-1]	[0]	-79	-410	RG	0	Wait	(0)	0	0	2	0	-1.2,1	47
8	Nov/29	13	0.98	0.99	0.97(-1.02)	0.94(-1.05)	0.93(-1.06)	0.93	-1	0	67(0.4)	-50	[-18]	[-34]	[-9]	-80	309	DT	0	HoldShort	(0)	-19	0	-1	-20	-1.2,0	47
9	Nov/29	12	0.98	0.99	0.97(0)	0.94(0)	0.93(0)	0.93	-1	0	67(1.4)	20	[0]	[-1]	[-1]	-88	-510	DR	-0.3	HoldShort	(-19)	0	0	-3	0	-1.5,0	47
10	Nov/29	11	0.98	0.99	0.97(0)	0.95(-1.04)	0.93(0)	0.93	-1	0	65(3.4)	-10	[0]	[-10]	[-16]	-85	-510	DR	-0.3	HoldShort	(0)	0	-20	-2	-20	-1.5,3	47

11	Nov/29	10	0.98	0.99	0.97(0)	0.95(0)	0.94(-1.05)	0.94	-0.8	0	62(3.8)	50	[0]	[-20]	[47]	-76	-659	RG	0	Wait	(0)	-19	0	6	20	-1.3,7	47
12	Nov/29	9	0.98	0.99	0.98(-1.01)	0.96(-1.03)	0.94(0)	0.94	-0.8	0	58(2.6)	-50	[-18]	[-15]	[-16]	-78	553	DT	-0.3	OpenShort?	(-19)	0	-19	-0	-20	-1.4,7	47
13	Nov/28	15	0.98	1	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-0.6	2	56(2.4)	40	[0]	[-9]	[6]	-80	-400	RG	0	Wait?	(0)	0	20	-6	0	-1.4,5	46
14	Nov/28	14	0.98	1	0.98(0)	0.97(0)	0.95(-1.04)	0.94	-0.8	2	53(5)	-10	[0]	[-18]	[-17]	-93	-759	DR	-0.4	HoldShort	(0)	-18	-19	-12	-20	-1.9,5	46
15	Nov/28	13	0.98	1	0.98(0)	0.98(-1.01)	0.96(-1.03)	0.95	-0.6	2	48(3)	-15	[0]	[-27]	[-16]	-77	-643	DR	-0.4	HoldShort	(0)	-18	-19	-6	-20	-1.7,16	46

16	Nov/28	12	0.98	1	0.98(0)	0.99(-1)	0.97(-1.02)	0.96	-0.4	2	45(3)	0	[0]	[-27]	[-6]	-62	-544	DR	-0.4	OpenShort	(0)	-18	-19	0	0	-1.3,21	46
17	Nov/28	11	0.98	1	0.98(0)	0.99(0)	0.98(-1.01)	0.97	-0.2	2	42(0.8)	-25	[0]	[-18]	[-49]	-56	-444	DR	-0.5	OpenShort	(0)	-18	19	-30	-20	-0.9,17	46
18	Nov/28	10	0.98	1	0.99(-1)	0.99(0)	0.99(-1)	0.96	-0.4	2	41(2.6)	-40	[-18]	[-22]	[-1]	-59	414	DT	-1.4	OpenShort	(0)	-18	19	-45	0	-1.4,26	46
19	Nov/28	9	0.98	1	0.99(0)	1(-0.99)	1(-0.99)	0.95	-0.6	2	39(7.2)	-15	[0]	[-26]	[-47]	-62	-738	DR	-2.6	OpenShort?	(-19)	-17	-92	-45	-20	-2.6,53	46
20	Nov/27	15	0.98	1	0.99(0)	1(0)	1(0)	1	0.4	6	32(-0.8)	10	[0]	[2]	[-14]	34	0	CR	-0.6	HoldShort?	(0)	0	-36	-11	0	0,84	53

21	Nov/27	14	0.98	1	1(1.01)	1(0)	1(0)	1.02	0.8	6	32(0.2)	50	[18]	[6]	[7]	75	-768	UT	0.6	HoldLong	(19)	0	18	5	0	1.2,95	53
22	Nov/27	13	0.98	1	1(0)	1.01(1)	1(0)	1.01	0.6	6	32(0.8)	45	[0]	[11]	[9]	72	200	UR	0	SmallShort	(0)	0	0	3	20	1.2,92	53
23	Nov/27	12	0.98	1	1(0)	1.01(0)	1(0)	1.01	0.6	6	31(1.2)	25	[0]	[2]	[1]	68	200	UR	0	SmallShort	(0)	0	0	4	0	1.3,85	53
24	Nov/27	11	0.98	1	1(0)	1(1.01)	1(0)	1.01	0.6	6	30(1.4)	40	[0]	[11]	[7]	59	200	UR	0	SmallShort	(0)	0	0	-9	20	1.3,76	53
25	Nov/27	10	0.98	1	1(0)	1(0)	1.01(1)	1.01	0.6	6	29(1)	45	[0]	[20]	[5]	62	438	UR	0	SmallShort	(0)	18	18	-8	0	1.4,77	53

26	Nov/27	9	0.98	1	1(0)	1(0)	1.01(0)	1	0.4	6	28(0.8)	10	[0]	[2]	[-6]	55	100	CR	0	HoldShort?	(0)	0	-18	2	0	0.7,87	53
27	Nov/24	12	0.97	0.99	1(0)	1(0)	1(1.01)	1.01	0.8	3	27(3.4)	25	[0]	[19]	[1]	86	444	UR	0.7	SmallShort	(0)	18	-18	40	0	1.5,98	50
28	Nov/24	11	0.97	0.99	1(0)	1(0)	0.99(1.02)	1.02	1	3	24(-3)	25	[0]	[19]	[12]	85	544	UR	2.5	SmallShort	(19)	18	18	36	0	2.5,72	50
29	Nov/24	10	0.97	0.99	1(0)	0.99(1.02)	0.99(0)	1.01	0.8	3	27(-12)	50	[0]	[10]	[34]	49	200	UR	2.3	SmallShort	(-19)	0	57	38	20	1.5,61	50
30	Nov/22	15	0.97	0.98	1(0)	0.99(0)	0.99(0)	0.98	0.2	5	39(-11.4)	25	[0]	[1]	[-5]	-33	-100	CR	0	HoldShort?	(0)	0	-19	10	0	-0.5,30	50

31	Nov/22	14	0.97	0.98	0.99(-1)	0.99(0)	0.99(0)	0.99	0.4	5	50(-8.4)	-15	[-18]	[-4]	[14]	-23	968	DP	0.4	OpenShort	(0)	0	38	9	0	0,27	50
32	Nov/22	13	0.97	0.98	0.99(0)	0.99(0)	0.99(0)	0.97	0	5	58(-8.8)	50	[0]	[1]	[-1]	-65	-300	CR	-0.3	HoldShort	(-19)	0	0	-3	0	-1,10	50
33	Nov/22	12	0.97	0.98	1(-0.99)	0.99(0)	0.98(-1.01)	0.97	0	5	67(-6.4)	-40	[-18]	[-22]	[-7]	-63	414	DT	-0.3	OpenShort	(0)	-18	-19	-7	0	-0.9,10	50
34	Nov/22	11	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	74(-4)	50	[0]	[1]	[0]	-50	-300	UT	-0.3	OpenLong	(-18)	0	0	0	0	-0.8,20	50
35	Nov/22	10	0.97	0.98	1(0)	0.99(0)	0.98(0)	0.98	0.2	5	78(-0.4)	25	[0]	[1]	[-15]	-55	-300	CR	-0.3	HoldShort	(0)	0	-19	-3	-20	-0.8,15	50

36	Nov/21	15	0.96	0.98	1.01(-0.98)	0.99(0)	0.99(1.02)	0.99	0.5	6	78(13.5)	-5	[-18]	[15]	[1]	-42	995	UR	0	SmallShort?	(-18)	18	0	7	0	-0.5,21	64
37	Nov/21	14	0.96	0.98	1.01(0)	0.99(0)	0.99(0)	0.99	0.5	6	65(0.5)	30	[0]	[1]	[-5]	-51	-290	CR	0.3	HoldShort	(0)	0	-18	7	0	-0.8,19	64
38	Nov/21	13	0.96	0.98	1.01(0)	0.98(-1.01)	0.99(0)	1	0.7	6	64(-0.7)	45	[0]	[-8]	[8]	-45	-200	RG	0.5	Wait	(0)	0	19	12	0	-0.5,18	64
39	Nov/21	12	0.96	0.98	1.01(0)	0.98(0)	0.99(0)	0.99	0.5	6	65(0.4)	50	[0]	[1]	[51]	-62	-290	UR	0.3	SmallShort	(0)	0	19	5	20	-0.8,8	64
40	Nov/21	11	0.96	0.98	1.01(0)	0.99(-1)	0.99(0)	0.98	0.3	6	64(0.5)	45	[0]	[-8]	[-2]	-72	-390	DR	0	OpenShort	(0)	0	19	2	-20	-1,3	64

41	Nov/21	10	0.96	0.98	1.01(0)	1(-0.99)	0.99(0)	0.97	0.2	6	64(1.1)	25	[0]	[-8]	[-15]	-82	-490	DR	-0.3	HoldShort	(0)	0	-19	-2	-20	-1.3,1	64
42	Nov/21	9	0.96	0.98	1.01(0)	1.01(-0.98)	0.99(0)	0.98	0.3	6	63(1.2)	35	[0]	[-8]	[-9]	-77	-390	DR	0	HoldShort?	(0)	0	0	-2	-20	-1.1,1	64
43	Nov/20	15	0.95	0.98	1.01(0)	1.02(-0.97)	0.98(-1.01)	0.98	0.4	7	62(10.2)	25	[0]	[-26]	[-9]	-77	-634	DR	0	HoldShort?	(0)	-18	0	-5	-20	-1.1,1	57
44	Nov/20	14	0.95	0.98	1.01(0)	1.03(-0.96)	0.99(-1.98)	0.98	0.4	7	51(1.6)	10	[0]	[-43]	[-17]	-77	-872	DR	-0.3	HoldShort	(0)	-35	-19	-13	-20	-1.1,1	57
45	Nov/20	13	0.95	0.98	1.02(-0.97)	1.04(-0.95)	1.01(-0.98)	0.99	0.6	7	50(1)	-45	[-17]	[-30]	[-5]	-71	408	DT	-0.6	OpenShort	(-18)	-18	0	-30	0	-0.9,2	57

46	Nov/20	12	0.95	0.98	1.02(0)	1.04(0)	1.02(-1.92)	0.99	0.6	7	49(1.4)	10	[0]	[-34]	[-53]	-63	-855	DR	-0.9	OpenShort	(0)	-34	0	-34	-20	-1.2,17	57
47	Nov/20	11	0.95	0.98	1.02(0)	1.04(0)	1.04(-1.89)	0.99	0.6	7	47(0.2)	10	[0]	[-33]	[-29]	-39	-850	DR	-1.5	OpenShort	(0)	-34	-72	-30	0	-1.2,41	57
48	Nov/20	10	0.95	0.98	1.03(-0.96)	1.04(0)	1.06(-0.93)	1.03	1.1	7	47(-3.2)	-50	[-17]	[-20]	[-49]	18	703	DT	-0.9	OpenShort	(0)	-17	-35	6	-20	0,68	57
49	Nov/20	9	0.95	0.98	1.03(0)	1.05(0.96)	1.06(0)	1.05	1.4	7	50(-2.4)	35	[0]	[9]	[-4]	38	100	CR	-0.6	HoldShort?	(-18)	0	-17	13	0	0.3,80	57
50	Nov/17	15	0.94	0.98	1.04(0.97)	1.04(0.97)	1.06(0)	1.06	1.5	9	53(6.4)	50	[17]	[15]	[11]	52	-746	UT	-0.3	OpenLong?	(0)	0	0	17	20	0.5,89	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI