VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0550

VERU Daily Change: 5.81% Daily StdDev 5.57% VERU EMA_5_Trend: 3.09% 10Minute StdDev: $0.039

Latest Price : $1.05(5.81%)

Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -2.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	0.94	0.98	1.02(0.99)	(0)	1.03(1.98)	1.07	1.6	9	50(0.1)	50	[18]	[42]	[61]	50	50	UT	1	OpenLong	(0)	36	19	32	20	1.3,67	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.02(hourly_sma_20 -4.67%) 0.98(daily_ema_10 -8.41%) 0.94(daily_ema_20 -12.15%) Resistance Levels:

2	Nov/17	10	0.94	0.98	1.02(0)	1.01(1)	1.01(1)	1.06	1.5	9	50(0.9)	50	[0]	[29]	[30]	22	723	UR	1.3	SmallShort	(20)	18	79	22	0	1.3,39	58
3	Nov/17	9	0.94	0.98	1.02(0)	1(-0.99)	1(1.01)	1.02	1	9	49(-0.5)	50	[0]	[11]	[74]	-20	323	UR	0.5	SmallShort?	(0)	18	61	3	20	0.3,23	58
4	Nov/16	15	0.93	0.98	1.02(0)	1(0)	1(0)	0.99	0.7	10	49(-0.4)	45	[0]	[1]	[-9]	-45	-200	CR	0	HoldShort?	(0)	0	0	-2	-20	-0.5,18	60
5	Nov/16	14	0.93	0.98	1.01(1)	1.01(-1.94)	1(0)	0.99	0.7	10	50(-3.5)	50	[18]	[-12]	[-16]	-44	-1096	DR	0	OpenShort	(0)	0	-20	-5	-20	-0.5,19	60

6	Nov/16	13	0.93	0.98	1.01(0)	1.01(0)	0.99(-1)	1	0.9	10	53(-2.7)	40	[0]	[-17]	[4]	-28	-223	RG	0.2	Wait	(20)	-18	41	-9	-20	0,22	60
7	Nov/16	12	0.93	0.98	1.01(0)	1.03(-0.96)	1(-0.99)	0.98	0.6	10	56(-2.9)	25	[0]	[-26]	[-9]	-38	-423	DR	-0.4	OpenShort	(0)	-18	-20	-16	0	-0.4,22	60
8	Nov/16	11	0.93	0.98	1(1.01)	1.03(0)	1.01(-0.98)	0.99	0.7	10	59(-4.9)	50	[18]	[-12]	[-59]	-29	-1224	DR	-0.4	OpenShort	(0)	-18	-20	-25	-20	-0.2,26	60
9	Nov/16	10	0.93	0.98	1(0)	1.04(0.97)	1.02(-1.92)	1	0.9	10	64(-4.1)	-0	[0]	[-25]	[-41]	-2	-331	DR	-0.4	OpenShort	(20)	-35	0	-18	-20	0.2,43	60
10	Nov/16	9	0.93	0.98	1(0)	1.04(0)	1.04(-1.89)	1	0.9	10	68(-3.5)	-0	[0]	[-33]	[-27]	11	-326	DR	-0.7	OpenShort?	(0)	-34	-96	-19	20	0.2,56	60

11	Nov/15	15	0.92	0.98	0.99(1.02)	1.03(0.98)	1.06(-0.93)	1.05	1.9	13	71(-11.3)	50	[18]	[0]	[12]	45	-509	UT	-0.2	OpenLong?	(21)	-17	19	-16	20	1.1,67	61
12	Nov/15	14	0.92	0.98	0.98(1.03)	1.02(0.99)	1.07(0.94)	1.04	1.7	13	83(0)	50	[19]	[35]	[-3]	51	-103	CR	-0.5	HoldShort	(0)	17	0	-20	0	1,76	61
13	Nov/15	13	0.92	0.98	0.97(1.04)	1.02(0)	1.06(0.95)	1.04	1.7	13	83(-0.7)	50	[19]	[26]	[-14]	67	-2	CR	-0.3	HoldShort	(21)	17	-57	-19	20	1.2,87	61
14	Nov/15	12	0.92	0.98	0.97(0)	1.01(1)	1.05(2.94)	1.07	2.1	13	83(5.4)	50	[0]	[66]	[-4]	94	1813	CR	0.3	OpenShort	(21)	53	-37	2	20	1.9,96	61
15	Nov/15	11	0.92	0.98	0.96(1.05)	1(2.04)	1.02(2)	1.09	2.4	13	78(11.3)	50	[19]	[63]	[10]	110	855	UT	1.3	HoldLong	(21)	36	0	12	20	2.4,100	61

16	Nov/15	10	0.92	0.98	0.95(1.06)	0.98(1.03)	1(3.09)	1.09	2.4	13	67(19.1)	50	[19]	[74]	[125]	123	1213	UT	1.9	HoldLong	(21)	56	182	23	20	3,98	61
17	Nov/15	9	0.92	0.98	0.94(1.08)	0.97(1.04)	1(0)	1	1.1	13	48(3)	50	[20]	[18]	[24]	87	-330	UT	0.9	OpenLong?	(22)	0	41	8	20	1.8,92	61
18	Nov/14	15	0.92	0.96	0.94(0)	0.96(1.05)	1(0)	0.98	0.9	6	45(2)	-30	[0]	[11]	[-27]	75	540	CR	0.3	HoldShort?	(0)	0	42	2	-20	1.6,85	62
19	Nov/14	14	0.92	0.96	0.94(0)	0.96(0)	1(0)	0.96	0.6	6	43(1)	30	[0]	[2]	[6]	55	320	UR	-0.3	SmallShort	(0)	0	0	-12	20	1,80	62
20	Nov/14	13	0.92	0.96	0.94(0)	0.95(1.06)	1(0)	0.96	0.6	6	42(-0.3)	30	[0]	[11]	[-1]	63	320	CR	-0.3	HoldShort	(0)	0	0	-7	0	1,88	62

21	Nov/14	12	0.92	0.96	0.94(0)	0.95(0)	0.97(1.04)	0.96	0.6	6	42(-2.5)	30	[0]	[21]	[-5]	70	557	CR	-0.3	HoldShort	(0)	19	-41	-0	20	1,95	62
22	Nov/14	11	0.92	0.96	0.94(0)	0.94(1.08)	0.96(1.05)	0.98	0.9	6	44(0.1)	40	[0]	[31]	[4]	90	778	UR	0.6	SmallShort	(0)	19	0	21	0	1.6,100	62
23	Nov/14	10	0.92	0.96	0.94(0)	0.93(1.09)	0.95(1.06)	0.98	0.9	6	44(-2.1)	50	[0]	[31]	[13]	84	783	UR	1	SmallShort	(0)	20	0	27	20	1.6,94	62
24	Nov/14	9	0.92	0.96	0.94(0)	0.92(1.1)	0.94(1.08)	0.98	0.9	6	46(-1.2)	50	[0]	[32]	[88]	71	788	UR	1.2	SmallShort?	(0)	20	86	31	20	1.5,83	62
25	Nov/13	15	0.92	0.95	0.93(-1.06)	0.92(0)	0.93(1.09)	0.94	0.3	4	48(-5.8)	-5	[-20]	[15]	[13]	27	1323	UR	0.3	SmallShort?	(0)	20	0	25	20	0.3,69	61

26	Nov/13	13	0.92	0.95	0.93(0)	0.92(0)	0.92(1.1)	0.94	0.3	4	53(-6)	50	[0]	[20]	[10]	3	252	UR	0.5	SmallShort	(-21)	20	22	18	0	0,53	61
27	Nov/13	12	0.92	0.95	0.93(0)	0.92(0)	0.92(0)	0.93	0.1	4	59(-5)	45	[0]	[0]	[16]	-21	-110	UR	0.5	SmallShort	(0)	0	44	10	0	-0.2,34	61
28	Nov/13	11	0.92	0.95	0.94(-1.05)	0.92(0)	0.91(1.11)	0.91	-0.1	4	64(-3.2)	-15	[-19]	[16]	[1]	-47	898	UR	0	SmallShort	(-21)	21	0	6	0	-0.7,21	61
29	Nov/13	10	0.92	0.95	0.94(0)	0.92(0)	0.91(0)	0.91	-0.1	4	68(-0.3)	45	[0]	[0]	[1]	-50	-420	UR	0.2	SmallShort	(0)	0	0	7	0	-0.8,20	61
30	Nov/10	15	0.92	0.95	0.95(-1.04)	0.91(-1.09)	0.91(0)	0.91	-0.1	4	68(1)	45	[-19]	[-15]	[51]	-51	536	RG	0.2	Wait?	(-21)	0	0	14	20	-0.8,19	67

31	Nov/10	14	0.92	0.95	0.95(0)	0.91(0)	0.91(0)	0.91	-0.1	4	67(0.5)	30	[0]	[0]	[-8]	-65	-520	DR	0.2	OpenShort	(0)	0	0	9	-20	-1.1,13	67
32	Nov/10	13	0.92	0.95	0.96(-1.03)	0.92(-1.08)	0.91(0)	0.91	-0.1	4	66(0.7)	-15	[-19]	[-15]	[7]	-70	420	DP	0.2	OpenShort	(-21)	0	45	11	-20	-1.1,8	67
33	Nov/10	11	0.92	0.95	0.96(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-16]	-93	-1073	DR	-0.2	HoldShort	(0)	-20	-22	3	-20	-1.7,0	67
34	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-32	DT	-0.2	OpenShort	(-21)	-20	0	8	-20	-1.7,0	67
35	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-15]	-103	-1068	DR	-0.5	HoldShort?	(0)	-20	-22	7	-20	-2.1,0	67

36	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-264	DT	-0.6	HoldShort?	(-20)	-39	0	3	-20	-2.1,0	62
37	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-18]	-118	-1047	DR	-1.4	HoldShort	(0)	-19	-22	-7	-20	-2.7,0	62
38	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-34]	-123	-259	DT	-1.7	HoldShort	(-20)	-38	-64	-23	-20	-2.9,0	62
39	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-66]	-113	-500	DR	-1.7	HoldShort	(0)	0	-42	-10	-20	-2.8,7	62
40	Nov/9	10	0.92	0.95	0.99(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-15	[0]	[-19]	[-18]	-98	-533	DR	-0.7	HoldShort	(0)	-19	-41	-26	0	-2.2,7	62

41	Nov/8	15	0.91	0.95	0.99(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[5]	-55	-328	RG	0	Wait?	(0)	-19	21	-12	0	-0.8,15	59
42	Nov/8	14	0.91	0.95	0.99(0)	1(-0.99)	1(-0.99)	0.98	0.9	10	15(1.6)	10	[0]	[-25]	[-30]	-83	-428	DR	-1.7	HoldShort	(0)	-19	-40	-47	-20	-1.7,10	59
43	Nov/8	13	0.91	0.95	0.99(0)	1(0)	1(0)	1	1.1	10	13(-0.5)	50	[0]	[2]	[1]	-19	0	UR	-1	SmallShort	(0)	0	20	-33	0	0,31	59
44	Nov/8	11	0.91	0.95	0.99(0)	1(0)	1(0)	0.99	1	10	14(-0.5)	20	[0]	[2]	[-18]	-19	-100	CR	-1.9	HoldShort	(0)	0	-40	-27	0	-0.9,54	59
45	Nov/8	10	0.91	0.95	0.99(0)	1.01(1)	1(0)	1.01	1.3	10	14(-4.1)	50	[0]	[12]	[3]	57	100	UR	0	SmallShort	(0)	0	-20	7	20	0.9,84	59

46	Nov/8	9	0.91	0.95	0.99(0)	1.01(0)	1(0)	1.02	1.4	10	18(0.1)	45	[0]	[2]	[4]	81	200	UR	0.7	SmallShort?	(0)	0	0	23	0	1.4,96	59
47	Nov/7	15	0.9	0.94	0.99(0)	1.01(0)	1(0)	1.02	1.7	11	18(-4.3)	50	[0]	[4]	[3]	63	200	UR	0.7	SmallShort?	(0)	0	0	17	0	1.4,78	54
48	Nov/7	14	0.9	0.94	1(1.01)	1.01(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[27]	[15]	37	-503	UT	0.6	OpenLong	(20)	19	40	12	0	1.3,54	54
49	Nov/7	13	0.9	0.94	1(0)	1.01(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[7]	13	100	UR	0	SmallShort	(0)	0	20	4	0	0.6,48	54
50	Nov/7	12	0.9	0.94	1(0)	1.01(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-13]	11	0	CR	-0.5	HoldShort	(0)	0	-40	4	0	0,61	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI