VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0150

VERU Daily Change: 4.71% Daily StdDev 5.43% VERU EMA_5_Trend: -1.05% 10Minute StdDev: $0.0325

Latest Price : $0.98(4.71%)

Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	0.92	0.96	(0)	0.95(1.06)	(0)	0.96	0.6	6	42(-0.3)	30	[0]	[11]	[-1]	63	320	CR	-0.3	HoldShort	(0)	0	0	-7	0	1,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.95(hourly_sma_10 -1.04%) Resistance Levels:

2	Nov/14	12	0.92	0.96	(0)	0.95(0)	0.97(1.04)	0.96	0.6	6	42(-2.5)	30	[0]	[21]	[-6]	70	551	CR	-0.3	HoldShort	(0)	19	-42	-0	20	1,95	62
3	Nov/14	11	0.92	0.96	(0)	0.94(1.08)	0.96(1.05)	0.98	0.9	6	44(0.1)	40	[0]	[31]	[4]	90	771	UR	0.6	SmallShort	(0)	19	0	21	0	1.6,100	62
4	Nov/14	10	0.92	0.96	(0)	0.93(1.09)	0.95(1.06)	0.98	0.9	6	44(-2.1)	50	[0]	[31]	[13]	84	776	UR	1	SmallShort	(0)	20	0	27	20	1.6,94	62
5	Nov/14	9	0.92	0.96	(0)	0.92(1.1)	0.94(1.08)	0.98	0.9	6	46(-1.2)	50	[0]	[32]	[89]	71	781	UR	1.2	SmallShort?	(0)	20	88	31	20	1.5,83	62

6	Nov/13	15	0.92	0.95	0.93(-1.06)	0.92(0)	0.93(1.09)	0.94	0.3	4	48(-5.8)	-5	[-20]	[15]	[13]	27	1291	UR	0.3	SmallShort?	(0)	20	0	25	20	0.3,69	61
7	Nov/13	13	0.92	0.95	0.93(0)	0.92(0)	0.92(1.1)	0.94	0.3	4	53(-6)	50	[0]	[20]	[10]	3	246	UR	0.5	SmallShort	(-22)	20	22	18	0	0,53	61
8	Nov/13	12	0.92	0.95	0.93(0)	0.92(0)	0.92(0)	0.93	0.1	4	59(-5)	50	[0]	[0]	[17]	-21	-110	UR	0.5	SmallShort	(0)	0	46	10	0	-0.2,34	61
9	Nov/13	11	0.92	0.95	0.94(-1.05)	0.92(0)	0.91(1.11)	0.91	-0.1	4	64(-3.2)	-15	[-19]	[16]	[1]	-47	866	UR	0	SmallShort	(-22)	21	0	6	0	-0.7,21	61
10	Nov/13	10	0.92	0.95	0.94(0)	0.92(0)	0.91(0)	0.91	-0.1	4	68(-0.3)	45	[0]	[0]	[1]	-50	-420	UR	0.2	SmallShort	(0)	0	0	7	0	-0.8,20	61

11	Nov/10	15	0.92	0.95	0.95(-1.04)	0.91(-1.09)	0.91(0)	0.91	-0.1	4	68(1)	45	[-19]	[-15]	[51]	-51	510	RG	0.2	Wait?	(-22)	0	0	14	20	-0.8,19	67
12	Nov/10	14	0.92	0.95	0.95(0)	0.91(0)	0.91(0)	0.91	-0.1	4	67(0.5)	30	[0]	[0]	[-8]	-65	-520	DR	0.2	OpenShort	(0)	0	0	9	-20	-1.1,13	67
13	Nov/10	13	0.92	0.95	0.96(-1.03)	0.92(-1.08)	0.91(0)	0.91	-0.1	4	66(0.7)	-10	[-19]	[-15]	[8]	-70	396	DP	0.2	OpenShort	(-21)	0	47	11	-20	-1.1,8	67
14	Nov/10	11	0.92	0.95	0.96(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-17]	-93	-1066	DR	-0.2	HoldShort	(0)	-20	-23	3	-20	-1.7,0	67
15	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-50	DT	-0.2	OpenShort	(-21)	-20	0	8	-20	-1.7,0	67

16	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-16]	-103	-1061	DR	-0.5	HoldShort?	(0)	-20	-23	7	-20	-2.1,0	67
17	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-276	DT	-0.6	HoldShort?	(-21)	-39	0	3	-20	-2.1,0	62
18	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-18]	-118	-1041	DR	-1.4	HoldShort	(0)	-19	-23	-7	-20	-2.7,0	62
19	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-35]	-123	-271	DT	-1.7	HoldShort	(-21)	-38	-66	-23	-20	-2.9,0	62
20	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-66]	-113	-500	DR	-1.7	HoldShort	(0)	0	-43	-10	-20	-2.8,7	62

21	Nov/9	10	0.92	0.95	0.99(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-15	[0]	[-19]	[-18]	-98	-526	DR	-0.7	HoldShort	(0)	-19	-42	-26	0	-2.2,7	62
22	Nov/8	15	0.91	0.95	0.99(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[5]	-55	-321	RG	0	Wait?	(0)	-19	21	-12	0	-0.8,15	59
23	Nov/8	14	0.91	0.95	0.99(0)	1(-0.99)	1(-0.99)	0.98	0.9	10	15(1.6)	10	[0]	[-25]	[-30]	-83	-422	DR	-1.7	HoldShort	(0)	-19	-41	-47	-20	-1.7,10	59
24	Nov/8	13	0.91	0.95	0.99(0)	1(0)	1(0)	1	1.1	10	13(-0.5)	50	[0]	[2]	[1]	-19	0	UR	-1	SmallShort	(0)	0	21	-33	0	0,31	59
25	Nov/8	11	0.91	0.95	0.99(0)	1(0)	1(0)	0.99	1	10	14(-0.5)	20	[0]	[2]	[-18]	-19	-100	CR	-1.9	HoldShort	(0)	0	-41	-27	0	-0.9,54	59

26	Nov/8	10	0.91	0.95	0.99(0)	1.01(1)	1(0)	1.01	1.3	10	14(-4.1)	50	[0]	[12]	[3]	57	100	UR	0	SmallShort	(0)	0	-20	7	20	0.9,84	59
27	Nov/8	9	0.91	0.95	0.99(0)	1.01(0)	1(0)	1.02	1.4	10	18(0.1)	45	[0]	[2]	[4]	81	200	UR	0.7	SmallShort?	(0)	0	0	23	0	1.4,96	59
28	Nov/7	15	0.9	0.94	0.99(0)	1.01(0)	1(0)	1.02	1.7	11	18(-4.3)	50	[0]	[4]	[3]	63	200	UR	0.7	SmallShort?	(0)	0	0	17	0	1.4,78	54
29	Nov/7	14	0.9	0.94	1(1.01)	1.01(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[27]	[14]	37	-484	UT	0.6	OpenLong	(21)	19	41	-1	0	1.3,54	54
30	Nov/7	13	0.9	0.94	1(0)	1.01(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[5]	13	100	UR	0	SmallShort	(0)	0	21	-9	0	0.6,48	54

31	Nov/7	12	0.9	0.94	1(0)	1.01(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-14]	11	0	CR	-0.5	HoldShort	(0)	0	-41	-2	0	0,61	54
32	Nov/7	11	0.9	0.94	0.99(1.02)	1.01(0)	1.01(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-721	UT	0.4	OpenLong	(21)	0	0	5	0	0.8,70	54
33	Nov/7	10	0.9	0.94	0.99(0)	1.01(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[14]	41	536	UR	0.3	SmallShort	(0)	19	42	0	0	1,66	54
34	Nov/7	9	0.9	0.94	0.98(1.03)	1.01(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-10]	[-2]	16	-1057	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54
35	Nov/6	15	0.9	0.93	0.97(1.04)	1.01(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-730	CR	-0.3	HoldShort?	(21)	0	0	-11	0	0.5,63	49

36	Nov/6	14	0.9	0.93	0.96(1.05)	1.01(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-8]	40	-640	CR	-0.2	HoldShort	(22)	0	-21	-9	0	0.6,75	49
37	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	15	[0]	[-5]	[-2]	52	304	DR	0	OpenShort	(22)	-19	0	-9	0	0.9,79	49
38	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	25	[20]	[9]	[-42]	60	-429	CR	-0.2	HoldShort	(0)	0	0	-11	-20	0.9,87	49
39	Nov/6	11	0.9	0.93	0.95(0)	1(0)	1.01(1)	1	1.4	10	82(1.9)	45	[0]	[23]	[0]	68	867	UT	-0.2	OpenLong	(22)	19	-21	-6	20	1,93	49
40	Nov/6	10	0.9	0.93	0.94(1.08)	0.99(1.02)	1.01(0)	1.01	1.6	10	80(3.5)	50	[20]	[19]	[-7]	78	-239	CR	0.2	OpenShort	(0)	0	-20	-3	0	1.2,98	49

41	Nov/6	9	0.9	0.93	0.94(0)	0.98(1.03)	1(1.01)	1.02	1.7	10	77(5)	50	[0]	[33]	[31]	93	1196	UR	0.4	SmallShort?	(22)	19	41	6	20	1.7,100	49
42	Nov/3	15	0.89	0.9	0.94(0)	0.97(1.04)	0.99(1.02)	1	1.4	7	72(11.8)	50	[0]	[33]	[9]	85	981	UR	0.2	SmallShort?	(0)	19	0	2	20	1.4,100	55
43	Nov/3	14	0.89	0.9	0.94(0)	0.96(1.05)	0.99(0)	1	1.4	7	60(-0.3)	35	[0]	[14]	[9]	88	750	UR	0.4	SmallShort	(0)	0	21	10	0	1.5,100	55
44	Nov/3	13	0.89	0.9	0.94(0)	0.95(1.06)	0.98(1.03)	0.99	1.3	7	60(0.5)	50	[0]	[33]	[9]	75	882	UR	0.2	SmallShort	(0)	19	0	3	20	1.2,95	55
45	Nov/3	12	0.89	0.9	0.94(0)	0.94(1.08)	0.97(1.04)	0.99	1.3	7	60(1.2)	50	[0]	[34]	[40]	78	886	UR	0.4	SmallShort	(0)	20	65	8	20	1.3,95	55

46	Nov/3	11	0.89	0.9	0.94(0)	0.93(2.2)	0.96(1.05)	0.96	0.9	7	58(0.3)	-15	[0]	[45]	[-46]	58	556	CR	0	HoldShort	(0)	20	-42	6	-20	0.6,93	55
47	Nov/3	9	0.89	0.9	0.93(1.09)	0.91(1.11)	0.95(2.15)	0.98	1.1	7	58(2)	50	[21]	[60]	[69]	67	39	UT	0.6	OpenLong?	(23)	40	43	15	20	1.1,89	55
48	Nov/2	15	0.87	0.88	0.93(0)	0.9(1.12)	0.95(0)	0.96	1.3	6	56(-8)	50	[0]	[13]	[19]	54	430	UR	0.7	SmallShort?	(0)	0	22	18	20	0.9,81	59
49	Nov/2	14	0.87	0.88	0.93(0)	0.9(0)	0.93(2.2)	0.95	1.1	6	64(0.2)	50	[0]	[44]	[2]	39	827	UR	0.4	SmallShort	(0)	41	0	13	0	0.7,71	59
50	Nov/2	13	0.87	0.88	0.93(0)	0.9(0)	0.91(2.25)	0.95	1.1	6	64(0.3)	50	[0]	[45]	[88]	23	841	UR	0.9	SmallShort	(0)	42	91	8	20	0.7,55	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI