|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 10, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7501 One month high (close): $1.0150
VERU Daily Change: 0.17% Daily StdDev 5.41% VERU EMA_5_Trend: -2.04% 10Minute StdDev: $0.0437
Latest Price : $0.91(0.17%) | Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.1
| Fri. Nov. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/10 | 14 | 0.92 | 0.95 | (0) | (0) | (0) | 0.91 | -0.1 | | 4 | 67(0.5) | 30 | [0] | [0] | [-8] | -65 | -520 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -1.1,13 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Nov/10 | 13 | 0.92 | 0.95 | 0.96(-1.03) | 0.92(-1.08) | (0) | 0.91 | -0.1 | | 4 | 66(0.7) | -10 | [-19] | [-15] | [8] | -70 | 400 | DP | 0.2 | OpenShort | | (-21) | 0 | 46 | 11 | -20 | -1.1,8 | 67 | 3 | Nov/10 | 11 | 0.92 | 0.95 | 0.96(0) | 0.93(-1.06) | 0.9(-1.1) | 0.89 | -0.4 | | 4 | 66(5.4) | -5 | [0] | [-30] | [-16] | -93 | -1067 | DR | -0.2 | HoldShort | | (0) | -20 | -23 | 3 | -20 | -1.7,0 | 67 | 4 | Nov/10 | 10 | 0.92 | 0.95 | 0.97(-1.02) | 0.94(-1.05) | 0.91(-1.09) | 0.9 | -0.3 | | 4 | 60(5.4) | -50 | [-19] | [-35] | [-8] | -93 | -47 | DT | -0.2 | OpenShort | | (-21) | -20 | 0 | 8 | -20 | -1.7,0 | 67 | 5 | Nov/10 | 9 | 0.92 | 0.95 | 0.97(0) | 0.95(-1.04) | 0.92(-1.08) | 0.9 | -0.3 | | 4 | 55(6.5) | -5 | [0] | [-30] | [-16] | -103 | -1062 | DR | -0.5 | HoldShort? | | (0) | -20 | -23 | 7 | -20 | -2.1,0 | 67 | | | |
6 | Nov/9 | 15 | 0.92 | 0.95 | 0.98(-1.01) | 0.96(-1.03) | 0.93(-2.11) | 0.91 | -0.1 | | 4 | 48(6.1) | -50 | [-19] | [-53] | [-9] | -103 | -274 | DT | -0.6 | HoldShort? | | (-21) | -39 | 0 | 3 | -20 | -2.1,0 | 62 | 7 | Nov/9 | 14 | 0.92 | 0.95 | 0.98(0) | 0.97(-1.02) | 0.95(-1.04) | 0.91 | -0.1 | | 4 | 42(8.2) | -5 | [0] | [-29] | [-18] | -118 | -1043 | DR | -1.4 | HoldShort | | (0) | -19 | -23 | -7 | -20 | -2.7,0 | 62 | 8 | Nov/9 | 13 | 0.92 | 0.95 | 0.99(-1) | 0.98(-1.01) | 0.96(-2.04) | 0.92 | 0 | | 4 | 34(8.7) | -50 | [-19] | [-52] | [-34] | -123 | -270 | DT | -1.7 | HoldShort | | (-21) | -38 | -65 | -23 | -20 | -2.9,0 | 62 | 9 | Nov/9 | 12 | 0.92 | 0.95 | 0.99(0) | 0.99(-1) | 0.96(0) | 0.95 | 0.4 | | 4 | 25(5.7) | -5 | [0] | [-9] | [-66] | -113 | -500 | DR | -1.7 | HoldShort | | (0) | 0 | -43 | -10 | -20 | -2.8,7 | 62 | 10 | Nov/9 | 10 | 0.92 | 0.95 | 0.99(0) | 0.99(0) | 0.98(-1.01) | 0.97 | 0.7 | | 4 | 20(2.4) | -15 | [0] | [-19] | [-18] | -98 | -528 | DR | -0.7 | HoldShort | | (0) | -19 | -42 | -26 | 0 | -2.2,7 | 62 | | | |
11 | Nov/8 | 15 | 0.91 | 0.95 | 0.99(0) | 0.99(0) | 0.99(-1) | 0.99 | 1 | | 10 | 17(2.7) | 45 | [0] | [-16] | [5] | -55 | -323 | RG | 0 | Wait? | | (0) | -19 | 21 | -12 | 0 | -0.8,15 | 59 | 12 | Nov/8 | 14 | 0.91 | 0.95 | 0.99(0) | 1(-0.99) | 1(-0.99) | 0.98 | 0.9 | | 10 | 15(1.6) | 10 | [0] | [-25] | [-30] | -83 | -423 | DR | -1.7 | HoldShort | | (0) | -19 | -41 | -47 | -20 | -1.7,10 | 59 | 13 | Nov/8 | 13 | 0.91 | 0.95 | 0.99(0) | 1(0) | 1(0) | 1 | 1.1 | | 10 | 13(-0.5) | 50 | [0] | [2] | [1] | -19 | 0 | UR | -1 | SmallShort | | (0) | 0 | 21 | -33 | 0 | 0,31 | 59 | 14 | Nov/8 | 11 | 0.91 | 0.95 | 0.99(0) | 1(0) | 1(0) | 0.99 | 1 | | 10 | 14(-0.5) | 20 | [0] | [2] | [-18] | -19 | -100 | CR | -1.9 | HoldShort | | (0) | 0 | -41 | -27 | 0 | -0.9,54 | 59 | 15 | Nov/8 | 10 | 0.91 | 0.95 | 0.99(0) | 1.01(1) | 1(0) | 1.01 | 1.3 | | 10 | 14(-4.1) | 50 | [0] | [12] | [3] | 57 | 100 | UR | 0 | SmallShort | | (0) | 0 | -20 | 7 | 20 | 0.9,84 | 59 | | | |
16 | Nov/8 | 9 | 0.91 | 0.95 | 0.99(0) | 1.01(0) | 1(0) | 1.02 | 1.4 | | 10 | 18(0.1) | 45 | [0] | [2] | [4] | 81 | 200 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 23 | 0 | 1.4,96 | 59 | 17 | Nov/7 | 15 | 0.9 | 0.94 | 0.99(0) | 1.01(0) | 1(0) | 1.02 | 1.7 | | 11 | 18(-4.3) | 50 | [0] | [4] | [3] | 63 | 200 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 1.4,78 | 54 | 18 | Nov/7 | 14 | 0.9 | 0.94 | 1(1.01) | 1.01(0) | 1.01(1) | 1.02 | 1.7 | | 11 | 22(-2) | 50 | [19] | [27] | [14] | 37 | -487 | UT | 0.6 | OpenLong | | (21) | 19 | 41 | -1 | 0 | 1.3,54 | 54 | 19 | Nov/7 | 13 | 0.9 | 0.94 | 1(0) | 1.01(0) | 1.01(0) | 1 | 1.4 | | 11 | 24(-3.1) | 50 | [0] | [4] | [5] | 13 | 100 | UR | 0 | SmallShort | | (0) | 0 | 21 | -9 | 0 | 0.6,48 | 54 | 20 | Nov/7 | 12 | 0.9 | 0.94 | 1(0) | 1.01(0) | 1.01(0) | 0.99 | 1.3 | | 11 | 27(-8.5) | 30 | [0] | [4] | [-14] | 11 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -41 | -2 | 0 | 0,61 | 54 | | | |
21 | Nov/7 | 11 | 0.9 | 0.94 | 0.99(1.02) | 1.01(0) | 1.01(0) | 1.01 | 1.6 | | 11 | 36(-8) | 50 | [19] | [9] | [1] | 40 | -725 | UT | 0.4 | OpenLong | | (21) | 0 | 0 | 5 | 0 | 0.8,70 | 54 | 22 | Nov/7 | 10 | 0.9 | 0.94 | 0.99(0) | 1.01(0) | 1(1.01) | 1.01 | 1.6 | | 11 | 44(-1.4) | 50 | [0] | [23] | [14] | 41 | 537 | UR | 0.3 | SmallShort | | (0) | 19 | 42 | 0 | 0 | 1,66 | 54 | 23 | Nov/7 | 9 | 0.9 | 0.94 | 0.98(1.03) | 1.01(0) | 0.99(-1) | 0.99 | 1.3 | | 11 | 45(-11) | 50 | [19] | [-10] | [-2] | 16 | -1061 | DR | 0 | OpenShort? | | (0) | -19 | 0 | -12 | 0 | 0.3,58 | 54 | 24 | Nov/6 | 15 | 0.9 | 0.93 | 0.97(1.04) | 1.01(0) | 0.99(0) | 0.99 | 1.3 | | 10 | 56(-10.8) | 50 | [20] | [9] | [-2] | 26 | -734 | CR | -0.3 | HoldShort? | | (21) | 0 | 0 | -11 | 0 | 0.5,63 | 49 | 25 | Nov/6 | 14 | 0.9 | 0.93 | 0.96(1.05) | 1.01(0) | 0.99(0) | 0.99 | 1.3 | | 10 | 67(-11.5) | 50 | [20] | [9] | [-8] | 40 | -644 | CR | -0.2 | HoldShort | | (22) | 0 | -21 | -9 | 0 | 0.6,75 | 49 | | | |
26 | Nov/6 | 13 | 0.9 | 0.93 | 0.96(0) | 1(1.01) | 1(-0.99) | 1 | 1.4 | | 10 | 79(-3) | 15 | [0] | [-5] | [-2] | 52 | 303 | DR | 0 | OpenShort | | (22) | -19 | 0 | -9 | 0 | 0.9,79 | 49 | 27 | Nov/6 | 12 | 0.9 | 0.93 | 0.95(1.06) | 1(0) | 1(0) | 1 | 1.4 | | 10 | 82(-0.4) | 25 | [20] | [9] | [-42] | 60 | -433 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0.9,87 | 49 | 28 | Nov/6 | 11 | 0.9 | 0.93 | 0.95(0) | 1(0) | 1.01(1) | 1 | 1.4 | | 10 | 82(1.9) | 45 | [0] | [23] | [0] | 68 | 867 | UT | -0.2 | OpenLong | | (22) | 19 | -20 | -6 | 20 | 1,93 | 49 | 29 | Nov/6 | 10 | 0.9 | 0.93 | 0.94(1.08) | 0.99(1.02) | 1.01(0) | 1.01 | 1.6 | | 10 | 80(3.5) | 50 | [20] | [19] | [-7] | 78 | -242 | CR | 0.2 | OpenShort | | (0) | 0 | -20 | -3 | 0 | 1.2,98 | 49 | 30 | Nov/6 | 9 | 0.9 | 0.93 | 0.94(0) | 0.98(1.03) | 1(1.01) | 1.02 | 1.7 | | 10 | 77(5) | 50 | [0] | [33] | [31] | 93 | 1197 | UR | 0.4 | SmallShort? | | (22) | 19 | 41 | 6 | 20 | 1.7,100 | 49 | | | |
31 | Nov/3 | 15 | 0.89 | 0.9 | 0.94(0) | 0.97(1.04) | 0.99(1.02) | 1 | 1.4 | | 7 | 72(11.8) | 50 | [0] | [33] | [9] | 85 | 983 | UR | 0.2 | SmallShort? | | (0) | 19 | 0 | 2 | 20 | 1.4,100 | 55 | 32 | Nov/3 | 14 | 0.89 | 0.9 | 0.94(0) | 0.96(1.05) | 0.99(0) | 1 | 1.4 | | 7 | 60(-0.3) | 35 | [0] | [14] | [9] | 88 | 750 | UR | 0.4 | SmallShort | | (0) | 0 | 21 | 10 | 0 | 1.5,100 | 55 | 33 | Nov/3 | 13 | 0.89 | 0.9 | 0.94(0) | 0.95(1.06) | 0.98(1.03) | 0.99 | 1.3 | | 7 | 60(0.5) | 50 | [0] | [33] | [9] | 75 | 882 | UR | 0.2 | SmallShort | | (0) | 19 | 0 | 3 | 20 | 1.2,95 | 55 | 34 | Nov/3 | 12 | 0.89 | 0.9 | 0.94(0) | 0.94(1.08) | 0.97(1.04) | 0.99 | 1.3 | | 7 | 60(1.2) | 50 | [0] | [34] | [40] | 78 | 887 | UR | 0.4 | SmallShort | | (0) | 20 | 65 | 8 | 20 | 1.3,95 | 55 | 35 | Nov/3 | 11 | 0.89 | 0.9 | 0.94(0) | 0.93(2.2) | 0.96(1.05) | 0.96 | 0.9 | | 7 | 58(0.3) | -15 | [0] | [45] | [-46] | 58 | 557 | CR | 0 | HoldShort | | (0) | 20 | -42 | 6 | -20 | 0.6,93 | 55 | | | |
36 | Nov/3 | 9 | 0.89 | 0.9 | 0.93(1.09) | 0.91(1.11) | 0.95(2.15) | 0.98 | 1.1 | | 7 | 58(2) | 50 | [21] | [60] | [69] | 67 | 37 | UT | 0.6 | OpenLong? | | (23) | 40 | 43 | 15 | 20 | 1.1,89 | 55 | 37 | Nov/2 | 15 | 0.87 | 0.88 | 0.93(0) | 0.9(1.12) | 0.95(0) | 0.96 | 1.3 | | 6 | 56(-8) | 50 | [0] | [13] | [19] | 54 | 430 | UR | 0.7 | SmallShort? | | (0) | 0 | 22 | 19 | 20 | 0.9,81 | 59 | 38 | Nov/2 | 14 | 0.87 | 0.88 | 0.93(0) | 0.9(0) | 0.93(2.2) | 0.95 | 1.1 | | 6 | 64(0.2) | 50 | [0] | [44] | [4] | 39 | 829 | UR | 0.4 | SmallShort | | (0) | 41 | 0 | 22 | 0 | 0.7,71 | 59 | 39 | Nov/2 | 13 | 0.87 | 0.88 | 0.93(0) | 0.9(0) | 0.91(2.25) | 0.95 | 1.1 | | 6 | 64(0.3) | 50 | [0] | [45] | [89] | 23 | 843 | UR | 0.9 | SmallShort | | (0) | 42 | 91 | 14 | 20 | 0.7,55 | 59 | 40 | Nov/2 | 12 | 0.87 | 0.88 | 0.92(-1.08) | 0.9(0) | 0.89(2.3) | 0.91 | 0.6 | | 6 | 64(-0.3) | 25 | [-20] | [41] | [11] | -4 | 1395 | UR | 0.4 | SmallShort | | (-22) | 43 | 23 | 21 | 0 | -0.2,51 | 59 | | | |
41 | Nov/2 | 10 | 0.87 | 0.88 | 0.92(0) | 0.89(-1.11) | 0.89(0) | 0.9 | 0.4 | | 6 | 64(0.6) | 50 | [0] | [-8] | [31] | -26 | -320 | RG | 0.7 | Wait | | (0) | 0 | -67 | 23 | 20 | -0.7,42 | 59 | 42 | Nov/2 | 9 | 0.87 | 0.88 | 0.93(1.09) | 0.89(0) | 0.87(1.16) | 0.93 | 0.9 | | 6 | 63(-0.3) | 50 | [21] | [29] | [94] | -18 | -731 | UT | 1.4 | OpenLong? | | (0) | 22 | 143 | 31 | 20 | 0,32 | 59 | 43 | Nov/1 | 15 | 0.86 | 0.87 | 0.92(-1.08) | 0.9(-2.17) | 0.86(-1.15) | 0.87 | 0.1 | | 5 | 64(2.7) | -35 | [-20] | [-48] | [7] | -66 | 181 | DP | 0.2 | OpenShort? | | (0) | -22 | 49 | 8 | -20 | -1.1,12 | 55 | 44 | Nov/1 | 14 | 0.86 | 0.87 | 0.92(0) | 0.92(-1.08) | 0.87(-2.25) | 0.85 | -0.1 | | 5 | 61(2) | 10 | [0] | [-57] | [5] | -94 | -1407 | RG | -0.5 | Wait | | (0) | -45 | 50 | -10 | -20 | -1.9,4 | 55 | 45 | Nov/1 | 13 | 0.86 | 0.87 | 0.92(0) | 0.93(-1.06) | 0.89(-2.2) | 0.83 | -0.4 | | 5 | 59(7.5) | -0 | [0] | [-56] | [-101] | -110 | -1617 | DR | -1.5 | HoldShort | | (0) | -44 | -95 | -25 | -20 | -2.4,0 | 55 | | | |
46 | Nov/1 | 12 | 0.86 | 0.87 | 0.92(0) | 0.94(-1.05) | 0.91(-2.15) | 0.87 | 0.1 | | 5 | 51(-0.2) | -0 | [0] | [-55] | [-21] | -90 | -1173 | DR | -1.1 | HoldShort | | (-22) | -43 | -46 | -32 | 0 | -1.7,3 | 55 | 47 | Nov/1 | 11 | 0.86 | 0.87 | 0.92(0) | 0.94(0) | 0.93(-2.11) | 0.89 | 0.4 | | 5 | 52(1) | -0 | [0] | [-43] | [-87] | -64 | -943 | DR | -1.1 | OpenShort | | (22) | -42 | -67 | -24 | -20 | -1.1,14 | 55 | 48 | Nov/1 | 10 | 0.86 | 0.87 | 0.92(0) | 0.95(-1.04) | 0.95(-1.04) | 0.92 | 0.9 | | 5 | 51(-0.7) | -25 | [0] | [-32] | [-17] | -34 | -362 | DR | -0.8 | OpenShort | | (0) | -21 | -44 | -11 | 0 | -0.3,24 | 55 | 49 | Nov/1 | 9 | 0.86 | 0.87 | 0.92(0) | 0.95(0) | 0.96(-1.03) | 0.94 | 1.1 | | 5 | 51(-0.8) | 30 | [0] | [-22] | [15] | 7 | -142 | RG | -0.6 | Wait? | | (0) | -21 | 45 | 2 | 0 | 0.3,49 | 55 | 50 | Oct/31 | 15 | 0.86 | 0.87 | 0.92(0) | 0.95(0) | 0.96(0) | 0.92 | 0.8 | | 5 | 52(5.8) | -25 | [0] | [-1] | [-35] | 7 | -110 | DR | -1.4 | OpenShort? | | (0) | 0 | -106 | 2 | 0 | -0.3,64 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|