VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0050

VERU Daily Change: 11.99% Daily StdDev 4.84% VERU EMA_5_Trend: -3.45% 10Minute StdDev: $0.0425

Latest Price : $0.84(11.99%)

Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	12	0.82	0.86	(0)	0.78(1.3)	0.79(2.6)	0.85	0.4	5	67(-0.9)	50	[0]	[65]	[82]	31	865	UR	1.1	SmallShort	(0)	54	65	38	20	0.6,66	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.78(weak_hourly_sma_10 -8.24%) Resistance Levels: 0.86(weak_daily_ema_10 1.18%)

2	Oct/24	11	0.82	0.86	(0)	0.77(-1.28)	0.77(1.32)	0.83	0.1	5	68(-3.4)	50	[0]	[12]	[131]	-8	371	UR	1.1	SmallShort	(0)	27	174	23	20	0.2,37	60
3	Oct/24	10	0.82	0.86	0.82(-1.2)	0.77(0)	0.77(0)	0.78	-0.5	5	71(-5.8)	35	[-25]	[-8]	[38]	-57	425	RG	0.4	Wait	(-33)	0	147	5	-20	-0.7,11	60
4	Oct/24	9	0.82	0.86	0.83(-1.19)	0.78(-1.27)	0.77(0)	0.74	-1	5	77(-1.7)	-50	[-25]	[-21]	[-24]	-84	-172	DT	-0.3	HoldShort?	(-32)	0	-36	-4	-20	-1.5,4	60
5	Oct/23	15	0.81	0.87	0.84(-1.18)	0.79(-1.25)	0.77(0)	0.75	-0.8	9	79(0.2)	-30	[-24]	[-21]	[-23]	-77	-170	DT	-0.2	HoldShort?	(-32)	0	-36	1	-20	-1.4,8	55

6	Oct/23	13	0.81	0.87	0.85(-1.16)	0.8(-1.23)	0.76(-2.56)	0.76	-0.6	9	79(0.8)	-30	[-25]	[-78]	[-21]	-71	-639	DT	0	OpenShort	(-31)	-56	-35	8	-20	-1.4,14	55
7	Oct/23	12	0.81	0.87	0.86(-1.15)	0.81(-1.22)	0.78(-1.27)	0.77	-0.5	9	78(2)	-30	[-25]	[-49]	[-20]	-71	-379	DT	-0.2	OpenShort	(-31)	-28	-35	13	-20	-1.4,14	55
8	Oct/23	11	0.81	0.87	0.87(-1.14)	0.82(-1.2)	0.79(-1.25)	0.78	-0.4	9	76(1.5)	-10	[-25]	[-49]	[13]	-79	-366	DP	-0.2	OpenShort	(-31)	-27	71	-1	-20	-1.5,9	55
9	Oct/23	10	0.81	0.87	0.88(-1.12)	0.83(-2.35)	0.8(-2.44)	0.76	-0.6	9	74(5.7)	-30	[-24]	[-87]	[1]	-95	-951	BT	-0.7	OpenLong	(-30)	-53	36	-4	-20	-2,5	55
10	Oct/23	9	0.81	0.87	0.89(-1.11)	0.85(-1.16)	0.82(-2.38)	0.75	-0.8	9	69(7.6)	-30	[-24]	[-73]	[-118]	-111	-1157	DT	-1.3	HoldShort?	(-30)	-52	-290	-6	-20	-2.6,4	55

11	Oct/20	15	0.82	0.87	0.9(-1.1)	0.86(-1.15)	0.82(0)	0.84	0.3	8	61(-3.4)	-10	[-24]	[-19]	[1]	-76	215	DP	0	OpenShort?	(-30)	0	0	5	0	-1.2,4	60
12	Oct/20	14	0.82	0.87	0.91(-1.09)	0.86(0)	0.84(-1.18)	0.84	0.3	8	64(-1.4)	-20	[-24]	[-32]	[2]	-82	-128	DP	0	OpenShort	(-30)	-26	33	5	-20	-1.4,3	60
13	Oct/20	13	0.82	0.87	0.92(-1.08)	0.87(-1.14)	0.85(-1.16)	0.83	0.1	8	66(0.7)	-35	[-24]	[-44]	[-21]	-92	-342	DT	-0.4	HoldShort	(0)	-25	-32	-2	-20	-1.7,1	60
14	Oct/20	12	0.82	0.87	0.93(-1.06)	0.88(-1.12)	0.86(-2.27)	0.84	0.3	8	65(1.2)	-35	[-23]	[-68]	[-11]	-92	-575	DT	-0.4	OpenShort	(-29)	-50	0	-7	-20	-1.7,1	60
15	Oct/20	11	0.82	0.87	0.94(-1.05)	0.89(-2.2)	0.88(-1.12)	0.84	0.3	8	64(-0.1)	-35	[-23]	[-54]	[-33]	-97	-440	DT	-0.8	HoldShort	(-29)	-25	-63	-12	-20	-2,3	60

16	Oct/20	10	0.82	0.87	0.95(-1.04)	0.89(0)	0.88(0)	0.86	0.5	8	64(1.2)	-35	[-23]	[-6]	[-31]	-86	-113	DT	-0.6	OpenShort	(-29)	0	-62	-6	-20	-1.8,9	60
17	Oct/19	15	0.82	0.87	0.95(0)	0.91(-1.09)	0.89(-1.11)	0.88	0.8	10	63(2.9)	25	[0]	[-34]	[-30]	-72	-1055	DR	-0.2	OpenShort?	(-28)	-24	-60	-1	-20	-1.6,18	66
18	Oct/19	14	0.82	0.87	0.95(0)	0.92(-1.08)	0.9(-1.1)	0.9	1	10	60(2.8)	50	[0]	[-34]	[3]	-61	-859	RG	0	Wait	(0)	-25	0	16	0	-1.3,22	66
19	Oct/19	13	0.82	0.87	0.95(0)	0.92(0)	0.9(0)	0.9	1	10	57(2.3)	45	[0]	[2]	[-18]	-67	-630	CR	-0.2	HoldShort	(-28)	0	-30	10	-20	-1.3,16	66
20	Oct/19	12	0.82	0.87	0.96(-1.03)	0.93(-1.06)	0.91(-1.09)	0.91	1.1	10	55(1.3)	35	[-23]	[-40]	[32]	-70	104	RG	0	Wait	(0)	-24	125	-2	-20	-1.1,8	66

21	Oct/19	11	0.82	0.87	0.96(0)	0.94(-2.08)	0.92(-2.13)	0.87	0.6	10	54(7.1)	25	[0]	[-68]	[-42]	-108	-1469	DR	-1.2	HoldShort	(0)	-48	-90	-17	-20	-2.3,0	66
22	Oct/19	10	0.82	0.87	0.96(0)	0.94(0)	0.94(-1.05)	0.9	1	10	46(2)	25	[0]	[-21]	[-59]	-97	-938	DR	-1.1	HoldShort	(0)	-23	-143	-13	-20	-1.9,1	66
23	Oct/19	9	0.82	0.87	0.96(0)	0.96(-1.03)	0.94(0)	0.95	1.6	10	44(-2.1)	35	[0]	[-9]	[-10]	-64	-210	DR	0	OpenShort?	(0)	0	0	-7	-20	-0.6,1	66
24	Oct/18	15	0.83	0.86	0.96(0)	0.97(-1.02)	0.94(0)	0.95	1.5	8	47(-5.1)	50	[0]	[-7]	[8]	-58	-210	RG	0	Wait?	(0)	0	29	-9	0	-0.5,5	68
25	Oct/18	14	0.83	0.86	0.97(1.04)	0.98(-1.01)	0.95(-1.04)	0.94	1.4	8	52(-8.3)	50	[24]	[-25]	[-30]	-59	-1413	DR	-0.2	OpenShort	(0)	-24	-28	-17	-20	-0.7,9	68

26	Oct/18	13	0.83	0.86	0.97(0)	0.99(-1)	0.96(-1.03)	0.95	1.5	8	60(-6.5)	10	[0]	[-30]	[-3]	-43	-318	DR	-0.2	OpenShort	(28)	-24	0	-20	0	-0.2,12	68
27	Oct/18	12	0.83	0.86	0.96(1.05)	0.99(0)	0.97(-1.02)	0.95	1.5	8	66(-5.7)	50	[24]	[-13]	[-13]	-30	-1207	DR	-0.4	OpenShort	(0)	-23	0	-24	-20	-0.2,25	68
28	Oct/18	11	0.83	0.86	0.96(0)	0.99(0)	0.98(-2)	0.95	1.5	8	72(-5)	-10	[0]	[-41]	[-64]	-8	-424	DR	-0.5	OpenShort	(29)	-46	-56	-22	-20	0,42	68
29	Oct/18	10	0.83	0.86	0.95(1.06)	0.99(0)	0.98(0)	0.97	1.8	8	77(-4.4)	30	[24]	[11]	[-60]	18	-687	CR	-0.5	HoldShort	(0)	0	-55	-14	-20	0.3,60	68
30	Oct/18	9	0.83	0.86	0.94(1.08)	1(1.01)	1(-0.99)	0.99	2	8	82(-2.1)	40	[25]	[-0]	[-20]	41	-596	DR	-0.2	OpenShort?	(29)	-23	-54	-10	0	0.8,71	68

31	Oct/17	15	0.82	0.84	0.94(0)	0.99(1.02)	1.01(-0.98)	1.01	2.4	13	84(0)	35	[0]	[-2]	[7]	58	653	RG	0	Wait?	(29)	-23	0	-7	20	1.2,78	72
32	Oct/17	14	0.82	0.84	0.93(1.09)	0.99(0)	1.02(0.99)	1.01	2.4	13	84(-0.9)	50	[25]	[37]	[6]	60	144	UT	-0.1	OpenLong	(30)	23	0	-15	20	1.2,80	72
33	Oct/17	13	0.82	0.84	0.92(1.1)	0.98(1.03)	1.01(1)	1.01	2.4	13	85(-1.8)	50	[25]	[50]	[6]	70	257	UT	0	OpenLong	(30)	23	0	-14	20	1.3,87	72
34	Oct/17	12	0.82	0.84	0.91(1.11)	0.97(2.11)	1(1.01)	1.01	2.4	13	86(0)	25	[26]	[62]	[-67]	78	373	CR	0.1	OpenShort	(30)	23	-103	-7	-20	1.4,93	72
35	Oct/17	11	0.82	0.84	0.9(1.12)	0.95(2.15)	0.99(2.06)	1.05	2.9	13	86(11)	50	[26]	[87]	[25]	105	1157	UT	0.9	HoldLong	(30)	47	26	4	20	2.2,100	72

36	Oct/17	10	0.82	0.84	0.89(2.3)	0.93(2.2)	0.97(3.19)	1.04	2.8	13	75(13.9)	50	[53]	[120]	[126]	113	413	UT	1.2	HoldLong	(31)	73	196	3	20	2.5,100	72
37	Oct/17	9	0.82	0.84	0.89(0)	0.91(1.11)	0.97(0)	0.97	1.9	13	61(2.8)	50	[0]	[21]	[28]	100	1150	UR	0.6	SmallShort?	(31)	0	57	0	20	2,100	72
38	Oct/16	15	0.81	0.82	0.87(1.16)	0.9(1.12)	0.94(1.08)	0.95	2	5	59(-3.7)	50	[27]	[49]	[8]	93	163	UT	0.2	HoldLong?	(31)	25	0	-4	20	1.7,100	64
39	Oct/16	14	0.81	0.82	0.86(1.18)	0.89(1.14)	0.93(1.09)	0.95	2	5	62(4.7)	50	[28]	[51]	[27]	103	264	UT	0.5	HoldLong	(0)	26	58	-5	20	2.1,100	64
40	Oct/16	13	0.81	0.82	0.86(0)	0.89(0)	0.92(2.22)	0.93	1.7	5	58(4.6)	50	[0]	[57]	[8]	100	1420	UR	0.2	SmallShort	(32)	52	0	-4	20	2,100	64

41	Oct/16	12	0.81	0.82	0.85(1.19)	0.88(1.15)	0.9(1.12)	0.93	1.7	5	53(5.3)	50	[28]	[52]	[9]	105	154	UT	0.8	HoldLong	(0)	26	0	-2	20	2.2,100	64
42	Oct/16	11	0.81	0.82	0.85(0)	0.87(1.16)	0.89(2.3)	0.93	1.7	5	48(8)	50	[0]	[72]	[32]	118	1568	UR	1.2	SmallShort	(32)	54	60	20	20	2.7,100	64
43	Oct/16	10	0.81	0.82	0.84(1.2)	0.86(1.18)	0.87(1.16)	0.91	1.4	5	40(10.8)	50	[28]	[53]	[43]	112	40	UT	1.4	HoldLong	(33)	27	92	15	20	2.5,99	64
44	Oct/16	9	0.81	0.82	0.83(-1.19)	0.85(1.19)	0.86(1.18)	0.88	1	5	29(-5.8)	0	[-28]	[40]	[35]	112	1884	UR	1	SmallShort?	(0)	28	96	19	0	2.5,99	64
45	Oct/13	15	0.81	0.79	0.83(0)	0.85(0)	0.86(0)	0.85	0.5	-8	35(1.2)	-40	[0]	[1]	[-0]	59	120	RG	0	Wait?	(0)	0	-31	4	20	0.4,99	50

46	Oct/13	14	0.81	0.79	0.83(0)	0.84(1.2)	0.86(0)	0.86	0.6	-8	34(-1.5)	0	[0]	[16]	[62]	67	240	UR	0.4	SmallShort	(-32)	0	32	13	20	0.7,99	50
47	Oct/13	13	0.81	0.79	0.84(1.2)	0.84(0)	0.86(0)	0.85	0.5	-8	35(-2.5)	50	[30]	[9]	[12]	55	-972	UT	0	OpenLong	(0)	0	0	10	20	0.4,95	50
48	Oct/13	12	0.81	0.79	0.84(0)	0.84(0)	0.85(2.41)	0.85	0.5	-8	38(-1.4)	0	[0]	[61]	[3]	47	790	UR	0	SmallShort	(33)	59	0	16	0	0.7,79	50
49	Oct/13	11	0.81	0.79	0.84(0)	0.84(0)	0.85(0)	0.85	0.5	-8	39(-1.6)	-45	[0]	[1]	[2]	29	240	UR	0.6	SmallShort	(0)	0	0	10	0	0.6,64	50
50	Oct/13	10	0.81	0.79	0.83(1.22)	0.83(1.22)	0.83(1.22)	0.85	0.5	-8	41(-2.1)	50	[30]	[54]	[12]	24	-590	UT	0.6	OpenLong	(0)	30	0	8	20	0.6,59	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI