VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.4600

VERU Daily Change: 5.66% Daily StdDev 6.18% VERU EMA_5_Trend: 0.97% 10Minute StdDev: $0.0505

Latest Price : $1.12(5.66%)

Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.98%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	146	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: 1.11(daily_ema_20 -1.77%) Support Levels: 1.09(weak_hourly_sma_10 -3.54%) 1.05(weak_hourly_sma_20 -7.08%) Resistance Levels:

2	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[56]	108	1158	UR	1	SmallShort	(13)	15	24	7	20	2.3,100	54
3	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[22]	103	-240	UT	0.9	HoldLong	(0)	15	37	12	20	2.1,100	54
4	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-37]	89	778	CR	0.3	OpenShort	(13)	15	0	5	-20	1.7,96	54
5	Jun/6	9	1.11	1.05	1.04(0)	1.06(0)	1.07(0)	1.08	-0.3	-9	26(1)	-30	[0]	[-0]	[16]	87	490	UR	0.7	SmallShort?	(0)	0	25	-1	20	1.8,92	54

6	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	1.07(0)	1.06	-0.5	-12	25(2.8)	5	[16]	[10]	[-1]	68	-915	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45
7	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	1.07(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[2]	75	390	DP	0	OpenShort	(13)	0	-12	-12	20	1.5,87	45
8	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-35	[0]	[22]	[7]	90	785	UR	0.4	SmallShort	(0)	16	25	-10	0	2,90	45
9	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-50	[0]	[22]	[-2]	77	586	CR	0	OpenShort	(0)	16	-25	-12	20	1.4,92	45
10	Jun/5	11	1.12	1.04	1.02(0.99)	1.03(0)	1.04(0.97)	1.07	-0.4	-12	18(3.9)	40	[16]	[19]	[15]	110	-443	UT	1.4	HoldLong	(0)	16	12	17	20	2.4,100	45

11	Jun/5	10	1.12	1.04	1.02(0)	1.02(0.99)	1.03(0.98)	1.06	-0.5	-12	14(3.6)	-15	[0]	[23]	[60]	119	803	UR	1.8	SmallShort	(13)	16	13	35	20	3.1,91	45
12	Jun/5	9	1.12	1.04	1.02(0)	1.02(0)	1.02(0.99)	1.05	-0.6	-12	10(2.3)	-20	[0]	[15]	[19]	113	711	UR	2.5	SmallShort?	(0)	16	39	36	0	3.3,80	45
13	Jun/2	15	1.14	1.05	1.02(0)	1.02(0)	1.02(0)	1.02	-0.9	-10	8(-2)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40
14	Jun/2	14	1.14	1.05	1.01(-0.98)	1.02(0)	1.02(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	993	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
15	Jun/2	13	1.14	1.05	1.01(0)	1.02(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	258	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40

16	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40
17	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40
18	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-14]	[5]	-43	-350	DP	0.5	OpenShort	(0)	-13	13	2	0	-0.5,20	40
19	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[3]	-57	785	DP	-0.5	OpenShort?	(0)	0	13	-6	0	-0.9,16	40
20	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-11]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-11	0	-1.8,16	27

21	Jun/1	14	1.15	1.06	1.02(0)	1(0)	1(0)	1.01	-1.1	-11	16(0.1)	-50	[0]	[-2]	[-3]	-49	-190	DR	0	OpenShort	(0)	0	-13	6	0	-0.9,24	27
22	Jun/1	13	1.15	1.06	1.02(0)	1(0)	1(0)	1.02	-1	-11	16(0.2)	-45	[0]	[-2]	[4]	-38	-100	DP	0.5	OpenShort	(0)	0	0	23	0	-0.5,25	27
23	Jun/1	12	1.15	1.06	1.02(0)	1.01(-0.98)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-1]	-46	-100	DR	0.5	OpenShort	(0)	0	13	16	-20	-0.5,17	27
24	Jun/1	11	1.15	1.06	1.03(-0.96)	1.01(0)	1(0)	1.01	-1.1	-11	16(0.2)	-50	[-13]	[-5]	[51]	-67	788	DP	0	OpenShort	(0)	0	27	-5	20	-1,8	27
25	Jun/1	10	1.15	1.06	1.03(0)	1.02(-0.97)	1.01(-0.98)	0.99	-1.2	-11	16(1.3)	-50	[0]	[-22]	[-15]	-107	-730	DR	-1	HoldShort	(-13)	-13	-13	-12	-20	-2.5,6	27

26	Jun/1	9	1.15	1.06	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.2	-11	14(0.8)	-50	[0]	[-9]	[-14]	-93	-380	DR	-1.1	HoldShort?	(0)	0	-38	-6	0	-2.2,12	27
27	May/31	15	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.03	-1	-11	14(0.1)	-50	[0]	[-1]	[-42]	-52	-100	DR	0.6	OpenShort?	(0)	0	13	13	-20	-0.6,13	20
28	May/31	14	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.02	-1.1	-11	13(-0.4)	-50	[0]	[-1]	[-0]	-71	-190	DT	0	OpenShort	(-13)	0	0	-1	0	-1.1,7	20
29	May/31	13	1.16	1.08	1.03(0)	1.03(0)	1.02(-1.92)	1.02	-1.1	-11	14(-0.2)	-50	[0]	[-32]	[2]	-76	-781	DP	0	OpenShort	(0)	-31	13	-14	0	-1.1,2	20
30	May/31	12	1.16	1.08	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.01	-1.2	-11	14(0.3)	-50	[0]	[-24]	[-19]	-90	-578	DR	-1.6	HoldShort	(0)	-15	-13	-42	-20	-1.6,0	20

31	May/31	11	1.16	1.08	1.03(0)	1.04(0)	1.04(0)	1.02	-1.1	-11	14(0.1)	-50	[0]	[-1]	[-8]	-68	-190	DR	-1.7	OpenShort	(0)	0	0	-47	0	-1.1,10	20
32	May/31	10	1.16	1.08	1.03(0)	1.04(0)	1.05(-0.94)	1.02	-1.1	-11	14(0)	-50	[0]	[-16]	[-17]	-34	-478	DR	-1.7	OpenShort	(0)	-15	-38	-26	0	-1.1,44	20
33	May/31	9	1.16	1.08	1.03(0)	1.04(0)	1.06(0.95)	1.05	-0.8	-11	14(-0.4)	-50	[0]	[14]	[-7]	37	388	CR	-0.6	HoldShort?	(13)	15	-25	6	0	0.6,72	20
34	May/30	15	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.07	-0.9	-9	14(0)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	12	22	0	1.6,82	33
35	May/30	14	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[6]	45	190	UR	0.6	SmallShort	(0)	0	13	10	0	1.2,65	33

36	May/30	13	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.05	-1.1	-9	14(0)	-40	[0]	[-0]	[4]	20	100	UR	0	SmallShort	(0)	0	13	-4	0	0.6,55	33
37	May/30	12	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-2]	6	0	DR	-0.6	OpenShort	(0)	0	0	-12	0	0,56	33
38	May/30	11	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-4]	15	0	DR	-0.6	OpenShort	(0)	0	-13	-0	0	0,65	33
39	May/30	10	1.18	1.09	1.03(0)	1.05(0.96)	1.05(0.96)	1.05	-1.1	-9	14(0)	-30	[0]	[19]	[-2]	32	343	CR	0	HoldShort	(0)	13	-12	11	0	0.6,67	33
40	May/30	9	1.18	1.09	1.03(0)	1.05(0)	1.04(-0.95)	1.06	-1	-9	14(-0.7)	-30	[0]	[-13]	[14]	41	-45	DP	1.2	OpenShort?	(0)	-13	13	13	20	1.2,61	33

41	May/26	15	1.19	1.09	1.03(0)	1.05(0)	1.04(0)	1.05	-1.2	-11	15(-2.5)	-45	[0]	[-1]	[3]	16	100	DP	0	OpenShort?	(0)	0	13	-5	0	0.6,51	31
42	May/26	14	1.19	1.09	1.04(-0.95)	1.05(0)	1.05(-0.94)	1.04	-1.3	-11	17(-1.4)	-50	[-13]	[-17]	[-3]	0	728	DT	-0.5	OpenShort	(0)	-13	0	-16	0	0,50	31
43	May/26	13	1.19	1.09	1.04(0)	1.05(0)	1.06(0.95)	1.04	-1.3	-11	18(-2.9)	-50	[0]	[12]	[-43]	2	143	CR	-0.9	HoldShort	(-13)	13	-13	-6	-20	-0.5,64	31
44	May/26	12	1.19	1.09	1.04(0)	1.04(0.97)	1.05(0.96)	1.05	-1.2	-11	21(-1.3)	-45	[0]	[18]	[-5]	31	243	CR	0	HoldShort	(0)	13	-25	17	0	0,81	31
45	May/26	11	1.19	1.09	1.04(0)	1.04(0)	1.05(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[55]	49	190	RG	1.1	SmallShort	(0)	0	0	41	20	0.7,81	31

46	May/26	10	1.19	1.09	1.05(-0.94)	1.04(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[10]	21	1403	UR	1.1	SmallShort	(0)	13	12	35	0	0.7,53	31
47	May/26	9	1.19	1.09	1.05(0)	1.04(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-5	[0]	[12]	[21]	-21	250	UR	0.9	SmallShort?	(0)	13	52	20	0	0,29	31
48	May/25	15	1.2	1.1	1.05(0)	1.04(0)	1.03(0)	1.02	-1.5	-11	29(-0.8)	-40	[0]	[-2]	[0]	-75	-380	DT	0	HoldShort?	(-12)	0	13	-25	0	-1.1,3	29
49	May/25	14	1.2	1.1	1.06(-0.93)	1.03(-0.96)	1.03(0)	1.01	-1.6	-11	30(0.5)	-50	[-13]	[-12]	[-17]	-83	478	DT	-0.3	HoldShort	(-12)	0	-13	-28	-20	-1.4,2	29
50	May/25	13	1.2	1.1	1.06(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	-11	29(0.7)	-50	[0]	[-15]	[-5]	-81	-720	DR	0	HoldShort	(0)	-13	0	-27	0	-1.4,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI