VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0750 One month high (close): $1.4600

VERU Daily Change: -4.72% Daily StdDev 7.55% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0201

Latest Price : $1.11(-4.72%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	11	1.24	1.18	1.14(0.88)	1.15(0.88)	(0)	1.14	-1	-7	17(-0.2)	20	[12]	[7]	[-2]	24	-915	CR	-0.6	HoldShort	(11)	0	-22	-13	20	0,74	42
Daily Trend: % Up Forces: 1.15(hourly_sma_10 0.88%) Down Forces: Support Levels: Resistance Levels: 1.18(daily_ema_10 3.51%) 1.24(daily_ema_20 8.77%)

2	May/22	10	1.24	1.18	1.14(0)	1.15(0)	(0)	1.16	-0.8	-7	18(-0.5)	-40	[0]	[-2]	[6]	78	270	DP	0.6	OpenShort	(0)	0	11	12	0	1.7,85	42
3	May/22	9	1.24	1.18	1.14(0)	1.15(0)	1.15(0.88)	1.15	-0.9	-7	18(-6.3)	-45	[0]	[10]	[-2]	62	407	CR	0	HoldShort?	(0)	12	-11	12	0	1.1,84	42
4	May/19	15	1.25	1.21	1.13(0.89)	1.14(0.88)	1.15(0)	1.16	-0.9	-6	24(-5.2)	40	[12]	[7]	[13]	64	-653	UT	0.8	OpenLong?	(11)	0	11	14	20	1.2,84	41
5	May/19	14	1.25	1.21	1.13(0)	1.14(0)	1.15(0)	1.15	-1	-6	30(-2.9)	-40	[0]	[-2]	[1]	43	270	DP	0.3	OpenShort	(0)	0	0	6	0	1,68	41

6	May/19	13	1.25	1.21	1.12(0.9)	1.14(0)	1.14(0.88)	1.15	-1	-6	32(-0.9)	35	[12]	[13]	[6]	25	-442	UT	0.3	OpenLong	(12)	12	23	-11	0	0.9,52	41
7	May/19	12	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.13	-1.2	-6	33(0)	-40	[0]	[-2]	[2]	23	180	DP	0	OpenShort	(0)	0	11	-8	0	0.6,58	41
8	May/19	11	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.12	-1.3	-6	33(-0.4)	-50	[0]	[-2]	[-12]	26	90	DR	-0.3	OpenShort	(0)	0	-33	-4	0	0.3,68	41
9	May/19	10	1.25	1.21	1.11(0.91)	1.14(0)	1.13(0.89)	1.15	-1	-6	34(1.5)	35	[12]	[13]	[6]	58	-352	UT	0.6	OpenLong	(12)	12	11	12	0	1.2,78	41
10	May/19	9	1.25	1.21	1.11(0)	1.14(0)	1.13(0)	1.14	-1.1	-6	32(0.4)	-35	[0]	[-2]	[4]	48	360	DP	0.6	OpenShort?	(0)	0	11	4	0	1.2,68	41

11	May/18	15	1.26	1.22	1.11(0)	1.14(0)	1.12(-0.88)	1.13	-1.3	-4	32(0.3)	-15	[0]	[-12]	[15]	38	43	DP	0.3	OpenShort?	(0)	-12	23	-3	20	0.9,65	44
12	May/18	14	1.26	1.22	1.11(0)	1.13(0.89)	1.13(-0.88)	1.11	-1.5	-4	32(-0.2)	-40	[0]	[-7]	[-7]	21	-137	DR	-0.6	OpenShort	(0)	-12	-11	-18	0	0.3,63	44
13	May/18	13	1.26	1.22	1.11(0)	1.13(0)	1.13(0)	1.12	-1.4	-4	32(-0.6)	-50	[0]	[-1]	[-39]	37	180	DR	-0.6	OpenShort	(0)	0	0	-19	-20	0.6,72	44
14	May/18	12	1.26	1.22	1.11(0)	1.12(0.9)	1.14(0.88)	1.12	-1.4	-4	32(-1.1)	-20	[0]	[17]	[-2]	47	407	CR	-0.6	HoldShort	(0)	12	-22	-8	20	0.6,82	44
15	May/18	11	1.26	1.22	1.11(0)	1.11(0.91)	1.14(0)	1.14	-1.2	-4	33(0.2)	-20	[0]	[5]	[2]	74	360	UR	0.3	SmallShort	(0)	0	-22	10	20	1.2,94	44

16	May/18	10	1.26	1.22	1.11(0)	1.1(0.92)	1.13(0.89)	1.16	-1	-4	33(4)	-10	[0]	[17]	[11]	93	784	UR	0.9	SmallShort	(0)	12	22	23	0	1.8,98	44
17	May/18	9	1.26	1.22	1.11(0)	1.1(0)	1.12(0.9)	1.14	-1.2	-4	29(0.8)	10	[0]	[11]	[17]	71	594	UR	0.7	SmallShort?	(0)	12	23	14	20	1.4,86	44
18	May/17	15	1.27	1.24	1.11(0)	1.09(0.93)	1.11(0.91)	1.12	-1.4	-3	28(2.7)	20	[0]	[17]	[56]	43	414	UR	0.4	SmallShort?	(0)	12	23	9	20	0.7,75	43
19	May/17	14	1.27	1.24	1.11(0)	1.09(0)	1.1(0.92)	1.1	-1.5	-3	26(0)	-5	[0]	[11]	[-1]	23	235	CR	0	HoldShort	(0)	12	-12	17	0	0,73	43
20	May/17	12	1.27	1.24	1.11(0)	1.09(0)	1.09(1.87)	1.11	-1.5	-3	26(0.2)	10	[0]	[23]	[3]	29	575	UR	0.7	SmallShort	(0)	25	-11	39	0	0.4,69	43

21	May/17	10	1.27	1.24	1.11(0)	1.09(0)	1.07(0.94)	1.12	-1.4	-3	26(-0.1)	20	[0]	[11]	[64]	16	422	UR	1.8	SmallShort	(0)	12	23	41	20	0.7,48	43
22	May/17	9	1.27	1.24	1.11(0)	1.09(0)	1.07(0)	1.1	-1.5	-3	26(-1.1)	10	[0]	[-1]	[15]	-27	0	RG	1.4	SmallShort?	(0)	0	61	19	-20	0,23	43
23	May/16	15	1.27	1.25	1.1(-0.9)	1.08(-0.92)	1.07(0)	1.05	-1.8	-3	27(1)	-50	[-12]	[-10]	[-5]	-89	481	DT	-0.3	OpenShort?	(0)	0	12	-5	-20	-1.7,4	37
24	May/16	14	1.27	1.25	1.1(0)	1.09(-0.91)	1.06(-0.93)	1.04	-1.9	-3	26(-5)	-30	[0]	[-20]	[-14]	-108	-873	DR	-0.6	HoldShort	(-12)	-12	-12	-14	-20	-2.3,0	37
25	May/16	13	1.27	1.25	1.11(-0.89)	1.1(-0.9)	1.07(-1.83)	1.05	-1.8	-3	31(-3)	-50	[-12]	[-35]	[-8]	-83	-87	DT	-0.5	HoldShort	(-11)	-24	-24	-1	0	-1.6,7	37

26	May/16	12	1.27	1.25	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.07	-1.7	-3	34(-3.5)	-50	[-12]	[-16]	[-15]	-73	231	DT	-0.5	OpenShort	(-11)	-12	-23	1	-20	-1.2,7	37
27	May/16	11	1.27	1.25	1.13(-0.88)	1.1(0)	1.09(0)	1.09	-1.5	-3	37(-2.7)	-50	[-12]	[-4]	[-34]	-66	565	DT	-0.2	OpenShort	(0)	0	12	-4	-20	-0.9,7	37
28	May/16	10	1.27	1.25	1.14(-0.87)	1.11(-0.89)	1.1(-0.9)	1.08	-1.6	-3	40(-3.5)	-50	[-12]	[-22]	[-9]	-79	135	DT	-0.4	HoldShort	(-11)	-12	0	-10	-20	-1.3,4	37
29	May/16	9	1.27	1.25	1.15(-0.86)	1.11(0)	1.11(-1.77)	1.08	-1.6	-3	43(-6.2)	-50	[-11]	[-28]	[-13]	-75	-172	DT	-0.6	HoldShort?	(-11)	-23	-35	-10	0	-1.3,8	37
30	May/15	15	1.27	1.28	1.16(-0.85)	1.11(0)	1.11(0)	1.11	-1.3	-0	50(-14)	-50	[-11]	[-4]	[-4]	-54	454	DT	-0.3	OpenShort?	(-11)	0	-11	-3	0	-0.8,16	41

31	May/15	14	1.27	1.28	1.17(-1.68)	1.11(0)	1.13(0.89)	1.12	-1.3	-0	64(-17.7)	-45	[-22]	[5]	[0]	-49	1541	RG	-0.1	Wait	(-22)	12	0	1	0	-0.7,19	41
32	May/15	13	1.27	1.28	1.19(-1.65)	1.11(0)	1.13(0)	1.12	-1.3	-0	81(-12.5)	-50	[-22]	[-7]	[-6]	-44	1115	DT	0	OpenShort	(-11)	0	-22	9	0	-0.7,24	41
33	May/15	12	1.27	1.28	1.21(-0.82)	1.11(0)	1.13(0)	1.14	-1.1	-0	94(-9.6)	-35	[-11]	[-4]	[-2]	-45	264	DT	0.2	OpenShort	(-21)	0	-11	10	0	-0.6,20	41
34	May/15	11	1.27	1.28	1.22(-1.61)	1.12(-0.88)	1.12(0.9)	1.15	-1	-0	103(-9.9)	25	[-21]	[-1]	[48]	-51	1330	RG	0.2	Wait	(-21)	12	46	8	20	-0.6,14	41
35	May/15	10	1.27	1.28	1.24(-1.59)	1.13(-0.88)	1.12(0)	1.11	-1.3	-0	113(-4.5)	-50	[-21]	[-12]	[-7]	-71	592	DT	0	OpenShort	(-21)	0	0	4	-20	-1,4	41

36	May/15	9	1.27	1.28	1.26(-0.79)	1.14(-0.87)	1.12(0)	1.11	-1.3	-0	118(-0.7)	25	[-10]	[-10]	[37]	-74	-377	RG	0	Wait?	(-20)	0	-11	4	20	-1.1,4	41
37	May/12	15	1.26	1.3	1.27(-1.55)	1.15(-0.86)	1.12(0)	1.12	-1.1	2	119(8)	-40	[-21]	[-12]	[-3]	-75	423	DT	0.1	OpenShort?	(-10)	0	12	5	-20	-1.1,3	36
38	May/12	14	1.26	1.3	1.29(-0.77)	1.16(-1.69)	1.11(-1.77)	1.11	-1.2	2	111(4.1)	-50	[-10]	[-38]	[-11]	-82	-1064	DT	0	OpenShort	(-20)	-23	12	4	-20	-1.3,1	36
39	May/12	13	1.26	1.3	1.3(-1.52)	1.18(-1.67)	1.13(-1.74)	1.1	-1.2	2	106(6.3)	-50	[-20]	[-40]	[-18]	-85	-421	DT	-0.2	OpenShort	(-19)	-23	-12	4	-20	-1.4,0	36
40	May/12	12	1.26	1.3	1.32(-0.75)	1.2(-2.44)	1.15(-1.71)	1.11	-1.2	2	100(6.9)	-50	[-10]	[-42]	[-26]	-90	-1254	DT	-0.3	OpenShort	(-10)	-23	-11	2	-20	-1.6,0	36

41	May/12	11	1.26	1.3	1.33(-0.75)	1.23(-2.38)	1.17(-2.5)	1.12	-1.1	2	93(8.2)	-45	[-10]	[-52]	[11]	-93	-1447	DP	-0.4	OpenShort	(-10)	-33	-11	-2	20	-1.7,0	36
42	May/12	10	1.26	1.3	1.34(-0.74)	1.26(-2.33)	1.2(-1.64)	1.13	-1	2	85(8.2)	-50	[-10]	[-41]	[-37]	-98	-1234	DT	-0.6	OpenShort	(-10)	-22	-44	-3	-20	-1.9,0	36
43	May/12	9	1.26	1.3	1.35(-0.74)	1.29(-2.27)	1.22(-0.81)	1.17	-0.7	2	77(6.5)	-50	[-10]	[-29]	[-39]	-95	-775	DT	-0.5	OpenShort?	(-10)	-11	-52	-1	-20	-1.8,0	36
44	May/11	15	1.26	1.31	1.35(0)	1.32(-2.22)	1.23(-1.6)	1.22	-0.3	5	70(3.9)	50	[0]	[-36]	[23]	-87	-1444	RG	-0.1	Wait?	(-9)	-21	0	6	20	-1.5,1	38
45	May/11	14	1.26	1.31	1.36(-0.73)	1.35(-1.46)	1.25(-2.34)	1.22	-0.3	5	66(4.8)	-50	[-10]	[-43]	[-58]	-89	-881	DT	-0.3	OpenShort	(0)	-31	-10	1	-20	-1.6,1	38

46	May/11	13	1.26	1.31	1.37(-0.72)	1.37(-1.44)	1.28(-3.76)	1.23	-0.2	5	62(5.1)	-50	[-9]	[-61]	[-12]	-92	-1247	DT	-0.6	OpenShort	(-9)	-49	10	-14	-20	-1.7,1	38
47	May/11	12	1.26	1.31	1.38(-0.72)	1.39(-2.11)	1.33(-3.62)	1.22	-0.3	5	57(7.9)	-50	[-9]	[-64]	[-71]	-105	-1355	DT	-1.5	HoldShort	(-9)	-47	-41	-39	-20	-2.2,0	38
48	May/11	11	1.26	1.31	1.38(0)	1.42(-0.7)	1.38(-2.13)	1.26	0	5	49(4)	-0	[0]	[-33]	[-60]	-91	-1487	DR	-1.9	HoldShort	(0)	-28	-39	-30	-20	-2.1,12	38
49	May/11	10	1.26	1.31	1.38(0)	1.43(-0.69)	1.41(-2.76)	1.3	0.3	5	45(2.1)	-0	[0]	[-41]	[-92]	-51	-1361	DR	-1.9	OpenShort	(-9)	-36	-83	-17	-20	-1.6,39	38
50	May/11	9	1.26	1.31	1.38(0)	1.44(0.7)	1.45(-1.36)	1.39	1	5	43(-1.2)	-20	[0]	[-14]	[-20]	13	-352	DR	-1.1	OpenShort?	(9)	-18	-61	4	0	0,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI