|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $9.5550
VERI Daily Change: -11.59% Daily StdDev 5.58% VERI EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $7.93(-11.59%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 7.53 | 8.14 | 8.84(-0.45) | 8.45(-0.82) | 8.33(-0.36) | 8.1 | 0.6 | | 13 | 52(2.9) | -15 | [-8] | [-14] | [-28] | -58 | -458 | DT | -0.5 | OpenShort? | | (-12) | -7 | -55 | -6 | -20 | -1.5,30 | 52 | Sample size 14 Avg positive next hour return: 1.38%(50%) Avg negative next hour return: -1.38%(50%)
Daily Trend: %
Up Forces: 8.14(daily_ema_10 0.49%)
Down Forces:
Support Levels: 7.53(daily_ema_20 -7.04%)
Resistance Levels: 8.45(weak_hourly_sma_10 4.32%) 8.84(weak_hourly_sma_20 9.14%)
|
| | | 2 | Aug/10 | 14 | 7.53 | 8.14 | 8.88(-0.22) | 8.52(-0.81) | 8.36(1.33) | 8.37 | 0.9 | | 13 | 49(1.6) | 50 | [-4] | [17] | [7] | -41 | 11 | UR | 0 | SmallShort | | (-6) | 24 | 4 | 9 | 20 | -1.1,37 | 52 | | 3 | Aug/10 | 13 | 7.53 | 8.14 | 8.9(-0.22) | 8.59(-1.04) | 8.25(-1.55) | 8.35 | 0.9 | | 13 | 47(1.7) | 10 | [-4] | [-36] | [-8] | -44 | -802 | RG | 0.2 | Wait | | (-4) | -28 | -34 | 9 | 20 | -1.2,36 | 52 | | 4 | Aug/10 | 12 | 7.53 | 8.14 | 8.92(-0.11) | 8.68(-0.69) | 8.38(-0.83) | 8.52 | 1.1 | | 13 | 46(0.4) | 50 | [-2] | [-20] | [18] | -39 | -550 | RG | 0.3 | Wait | | (-2) | -15 | 45 | 22 | -12 | -0.9,34 | 52 | | 5 | Aug/10 | 11 | 7.53 | 8.14 | 8.93(-0.22) | 8.74(-1.47) | 8.45(-1.4) | 8.3 | 0.8 | | 13 | 45(2.9) | 20 | [-4] | [-37] | [-1] | -68 | -851 | RG | -0.4 | Wait | | (-6) | -25 | 6 | -14 | -12 | -1.5,20 | 52 | | | | |
| 6 | Aug/10 | 10 | 7.53 | 8.14 | 8.95(-0.22) | 8.87(-1) | 8.57(-0.81) | 8.27 | 0.8 | | 13 | 42(-0.9) | 50 | [-4] | [-23] | [12] | -71 | -743 | RG | -0.8 | SmallLong | | (-4) | -15 | 107 | -12 | -20 | -1.7,22 | 52 | | 7 | Aug/10 | 9 | 7.53 | 8.14 | 8.97(-0.55) | 8.96(-1.86) | 8.64(-3.36) | 7.78 | 0.3 | | 13 | 43(16.1) | -25 | [-10] | [-78] | [-128] | -104 | -1635 | DT | -2.1 | HoldShort? | | (-9) | -60 | -234 | -23 | -20 | -3,21 | 52 | | 8 | Aug/9 | 15 | 7.46 | 8.06 | 9.02(0.22) | 9.13(-0.33) | 8.94(-0.56) | 9.02 | 1.7 | | 16 | 27(-3.3) | 50 | [4] | [-7] | [3] | -27 | -376 | RG | 0.3 | Wait? | | (4) | -10 | 17 | -3 | -20 | 0,23 | 63 | | 9 | Aug/9 | 14 | 7.46 | 8.06 | 9(0.22) | 9.16(-0.43) | 8.99(-0.44) | 8.93 | 1.6 | | 16 | 31(-1.1) | 50 | [4] | [-6] | [-6] | -35 | -432 | DR | -0.2 | OpenShort | | (4) | -8 | 15 | -18 | -20 | -0.2,20 | 63 | | 10 | Aug/9 | 13 | 7.46 | 8.06 | 8.98(0.11) | 9.2(-0.33) | 9.03(-1.53) | 8.85 | 1.5 | | 16 | 32(-1.6) | 10 | [2] | [-26] | [-19] | -34 | -669 | DR | -0.6 | OpenShort | | (2) | -28 | 0 | -29 | -20 | -0.4,26 | 63 | | | | |
| 11 | Aug/9 | 12 | 7.46 | 8.06 | 8.97(0.34) | 9.23(-0.22) | 9.17(-1.19) | 8.85 | 1.5 | | 16 | 33(-3) | 30 | [6] | [-18] | [-38] | -17 | -822 | DR | -1 | OpenShort | | (4) | -22 | -40 | -24 | -20 | -0.4,43 | 63 | | 12 | Aug/9 | 11 | 7.46 | 8.06 | 8.94(0.45) | 9.25(0.43) | 9.28(-0.54) | 9.06 | 1.7 | | 16 | 36(-3) | 40 | [8] | [1] | [-33] | 20 | -504 | CR | -0.7 | HoldShort | | (6) | -10 | -37 | -24 | -20 | 0.4,60 | 63 | | 13 | Aug/9 | 10 | 7.46 | 8.06 | 8.9(0.56) | 9.21(0.55) | 9.28(0) | 9.26 | 2 | | 16 | 39(-2) | 50 | [10] | [12] | [-2] | 54 | -205 | CR | -0.2 | HoldShort | | (12) | 0 | 17 | -13 | -20 | 1,79 | 63 | | 14 | Aug/9 | 9 | 7.46 | 8.06 | 8.85(0.57) | 9.16(0.55) | 9.33(-0.32) | 9.17 | 1.9 | | 16 | 41(-2.5) | 50 | [11] | [6] | [-26] | 56 | -345 | CR | -0.4 | HoldShort? | | (10) | -6 | -57 | -12 | -20 | 0.8,86 | 63 | | 15 | Aug/8 | 15 | 7.35 | 7.82 | 8.8(0.69) | 9.11(0.77) | 9.36(0.75) | 9.49 | 2.5 | | 17 | 44(-1.5) | 50 | [13] | [30] | [11] | 93 | 234 | UT | 0.3 | HoldLong? | | (14) | 14 | 14 | -2 | 20 | 1.7,100 | 73 | | | | |
| 16 | Aug/8 | 14 | 7.35 | 7.82 | 8.74(0.69) | 9.04(0.78) | 9.29(0.87) | 9.41 | 2.4 | | 17 | 45(1.7) | 50 | [13] | [32] | [16] | 93 | 265 | UT | 0.3 | OpenLong | | (12) | 16 | 18 | -4 | 20 | 1.7,100 | 73 | | 17 | Aug/8 | 13 | 7.35 | 7.82 | 8.68(0.7) | 8.97(0.67) | 9.21(1.21) | 9.31 | 2.3 | | 17 | 44(2) | 50 | [13] | [37] | [9] | 93 | 308 | UT | 0.3 | OpenLong | | (12) | 22 | 0 | -6 | 20 | 1.7,100 | 73 | | 18 | Aug/8 | 12 | 7.35 | 7.82 | 8.62(0.47) | 8.91(0.91) | 9.1(1.34) | 9.31 | 2.3 | | 17 | 42(4.1) | 50 | [9] | [40] | [10] | 100 | 659 | UT | 0.6 | HoldLong | | (10) | 24 | 7 | -1 | 20 | 2,100 | 73 | | 19 | Aug/8 | 11 | 7.35 | 7.82 | 8.58(0.59) | 8.83(0.8) | 8.98(1.24) | 9.27 | 2.3 | | 17 | 37(5) | 50 | [11] | [38] | [23] | 105 | 501 | UT | 0.9 | HoldLong | | (10) | 23 | 17 | 8 | 20 | 2.2,100 | 73 | | 20 | Aug/8 | 10 | 7.35 | 7.82 | 8.53(0.47) | 8.76(0.69) | 8.87(1.14) | 9.18 | 2.2 | | 17 | 32(4.6) | 50 | [9] | [35] | [24] | 110 | 566 | UT | 1.1 | HoldLong | | (8) | 21 | 34 | 10 | 20 | 2.4,100 | 73 | | | | |
| 21 | Aug/8 | 9 | 7.35 | 7.82 | 8.49(0.59) | 8.7(0.69) | 8.77(0.46) | 9 | 1.9 | | 17 | 28(1.4) | 50 | [11] | [23] | [24] | 104 | 95 | UT | 1 | HoldLong? | | (8) | 8 | 51 | 6 | 20 | 2.2,99 | 73 | | 22 | Aug/5 | 15 | 7.22 | 7.53 | 8.44(0.36) | 8.64(0.58) | 8.77(0) | 8.74 | 2.2 | | 11 | 26(-7.4) | 50 | [7] | [11] | [0] | 82 | -22 | UT | 0 | HoldLong? | | (6) | 0 | 4 | -2 | -11 | 1.3,99 | 72 | | 23 | Aug/5 | 14 | 7.22 | 7.53 | 8.41(0.48) | 8.59(0.59) | 8.73(0.58) | 8.72 | 2.2 | | 11 | 34(-1.8) | 50 | [9] | [22] | [-1] | 80 | 12 | CR | -0 | OpenShort | | (8) | 11 | -2 | -2 | 0 | 1.3,97 | 72 | | 24 | Aug/5 | 13 | 7.22 | 7.53 | 8.37(0.6) | 8.54(0.71) | 8.68(0.23) | 8.73 | 2.2 | | 11 | 36(-0.7) | 50 | [11] | [17] | [0] | 86 | -151 | UT | 0.2 | HoldLong | | (8) | 4 | 2 | -2 | 0 | 1.5,98 | 72 | | 25 | Aug/5 | 12 | 7.22 | 7.53 | 8.32(0.48) | 8.48(0.47) | 8.66(0.46) | 8.72 | 2.2 | | 11 | 36(-0.2) | 50 | [9] | [19] | [9] | 89 | 93 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | 7 | 20 | 1.6,99 | 72 | | | | |
| 26 | Aug/5 | 11 | 7.22 | 7.53 | 8.28(0.49) | 8.44(0.72) | 8.62(0.94) | 8.74 | 2.2 | | 11 | 37(1.8) | 50 | [9] | [30] | [7] | 86 | 290 | UT | 0.5 | OpenLong | | (8) | 17 | 4 | -1 | 20 | 1.8,91 | 72 | | 27 | Aug/5 | 10 | 7.22 | 7.53 | 8.24(0.73) | 8.38(0.6) | 8.54(0.95) | 8.72 | 2.2 | | 11 | 35(-2.9) | 50 | [13] | [30] | [33] | 91 | 58 | UT | 0.8 | HoldLong | | (10) | 17 | 50 | 6 | 20 | 2,91 | 72 | | 28 | Aug/5 | 9 | 7.22 | 7.53 | 8.18(0.74) | 8.38(0) | 8.46(0.59) | 8.47 | 1.8 | | 11 | 38(-7.2) | 50 | [13] | [18] | [-5] | 68 | -278 | CR | 0 | HoldShort? | | (8) | 11 | -34 | 4 | 20 | 1.1,90 | 72 | | 29 | Aug/4 | 15 | 7.14 | 7.34 | 8.12(1) | 8.33(0.36) | 8.41(1.33) | 8.64 | 2.5 | | 8 | 45(-17.2) | 50 | [18] | [34] | [23] | 90 | -70 | UT | 0.7 | HoldLong? | | (15) | 24 | 22 | 15 | 20 | 1.7,97 | 71 | | 30 | Aug/4 | 14 | 7.14 | 7.34 | 8.04(0.88) | 8.3(0.36) | 8.3(0.61) | 8.53 | 2.4 | | 8 | 62(-7.7) | 50 | [16] | [20] | [27] | 72 | -153 | UT | 0.6 | OpenLong | | (17) | 11 | 35 | 8 | 20 | 1.3,89 | 71 | | | | |
| 31 | Aug/4 | 13 | 7.14 | 7.34 | 7.97(0.89) | 8.27(0.24) | 8.25(0.36) | 8.36 | 2.1 | | 8 | 70(-6.4) | 50 | [16] | [15] | [3] | 55 | -349 | UT | 0.3 | OpenLong | | (15) | 6 | 17 | 2 | -20 | 0.9,82 | 71 | | 32 | Aug/4 | 12 | 7.14 | 7.34 | 7.9(0.77) | 8.25(0.36) | 8.22(0.12) | 8.28 | 1.9 | | 8 | 76(-3.6) | 50 | [14] | [11] | [0] | 46 | -295 | UT | 0.1 | OpenLong | | (15) | 2 | 12 | -6 | -20 | 0.8,76 | 71 | | 33 | Aug/4 | 11 | 7.14 | 7.34 | 7.84(0.64) | 8.22(0.37) | 8.21(-0.48) | 8.22 | 1.8 | | 8 | 80(-2.6) | 50 | [11] | [-0] | [-3] | 47 | -318 | DR | 0 | OpenShort | | (13) | -9 | 19 | -6 | -20 | 0.8,77 | 71 | | 34 | Aug/4 | 10 | 7.14 | 7.34 | 7.79(0.65) | 8.19(0.24) | 8.25(-0.6) | 8.13 | 1.7 | | 8 | 82(-2.8) | 35 | [12] | [-3] | [-20] | 49 | -399 | DR | -0.2 | OpenShort | | (11) | -11 | -33 | -9 | -20 | 0.7,81 | 71 | | 35 | Aug/4 | 9 | 7.14 | 7.34 | 7.74(0.91) | 8.17(0.49) | 8.3(0.12) | 8.29 | 1.9 | | 8 | 85(-2) | 50 | [16] | [13] | [10] | 64 | -211 | UT | -0 | OpenLong? | | (13) | 2 | 23 | -9 | 20 | 1.1,86 | 71 | | | | |
| 36 | Aug/3 | 15 | 7.07 | 7.23 | 7.67(0.79) | 8.13(0.37) | 8.29(0.12) | 8.18 | 2.3 | | 7 | 87(-20.1) | 50 | [14] | [11] | [-7] | 65 | -139 | CR | -0.2 | HoldShort? | | (16) | 2 | -8 | -10 | -20 | 1,90 | 71 | | 37 | Aug/3 | 14 | 7.07 | 7.23 | 7.61(0.79) | 8.1(0.87) | 8.28(0.49) | 8.22 | 2.3 | | 7 | 107(0.8) | 50 | [14] | [22] | [-18] | 75 | 96 | CR | -0.1 | HoldShort | | (14) | 9 | -39 | -8 | -20 | 1.2,95 | 71 | | 38 | Aug/3 | 13 | 7.07 | 7.23 | 7.55(0.94) | 8.03(1.39) | 8.24(1.35) | 8.41 | 2.7 | | 7 | 106(5.6) | 50 | [17] | [43] | [2] | 90 | 506 | UT | 0.3 | OpenLong | | (18) | 24 | 6 | -2 | 0 | 1.6,100 | 71 | | 39 | Aug/3 | 12 | 7.07 | 7.23 | 7.48(1.08) | 7.92(1.67) | 8.13(1.12) | 8.38 | 2.7 | | 7 | 101(6.3) | 50 | [20] | [42] | [15] | 95 | 349 | UT | 0.5 | OpenLong | | (16) | 20 | 23 | -1 | 20 | 1.8,100 | 71 | | 40 | Aug/3 | 11 | 7.07 | 7.23 | 7.4(0.95) | 7.79(1.7) | 8.04(1.01) | 8.27 | 2.4 | | 7 | 95(5.9) | 50 | [17] | [40] | [20] | 98 | 440 | UT | 0.5 | OpenLong | | (16) | 18 | 38 | 1 | 20 | 1.9,100 | 71 | | | | |
| 41 | Aug/3 | 10 | 7.07 | 7.23 | 7.33(0.83) | 7.66(1.46) | 7.96(0.63) | 8.09 | 2.1 | | 7 | 89(5.6) | 50 | [15] | [30] | [9] | 95 | 324 | UT | 0.3 | OpenLong | | (16) | 11 | 13 | -2 | 20 | 1.8,100 | 71 | | 42 | Aug/3 | 9 | 7.07 | 7.23 | 7.27(0.83) | 7.55(1.07) | 7.91(1.15) | 8.03 | 2 | | 7 | 83(6.3) | 50 | [15] | [36] | [23] | 98 | 475 | UT | 0.3 | OpenLong? | | (14) | 21 | 28 | -5 | 20 | 1.9,100 | 71 | | 43 | Aug/2 | 15 | 7 | 7.15 | 7.21(0.7) | 7.47(1.08) | 7.82(1.43) | 7.9 | 2.1 | | 6 | 77(-6.3) | 50 | [13] | [41] | [11] | 94 | 596 | UT | 0.2 | HoldLong? | | (12) | 26 | 0 | -13 | 20 | 1.8,99 | 66 | | 44 | Aug/2 | 14 | 7 | 7.15 | 7.16(0.56) | 7.39(1.09) | 7.71(2.25) | 7.9 | 2.1 | | 6 | 83(10.2) | 50 | [10] | [55] | [21] | 102 | 1036 | UT | 0.5 | HoldLong | | (14) | 41 | 6 | -7 | 20 | 2.1,99 | 66 | | 45 | Aug/2 | 13 | 7 | 7.15 | 7.12(0.71) | 7.31(1.25) | 7.54(2.31) | 7.87 | 2.1 | | 6 | 73(13.2) | 50 | [13] | [59] | [15] | 112 | 909 | UT | 1.1 | HoldLong | | (10) | 42 | -4 | 2 | 20 | 2.5,99 | 66 | | | | |
| 46 | Aug/2 | 12 | 7 | 7.15 | 7.07(0.71) | 7.22(1.4) | 7.37(2.5) | 7.89 | 2.1 | | 6 | 60(20.5) | 50 | [13] | [63] | [59] | 133 | 1072 | UT | 2.1 | HoldLong | | (12) | 45 | 74 | 32 | 20 | 3.3,100 | 66 | | 47 | Aug/2 | 11 | 7 | 7.15 | 7.02(0.43) | 7.12(0.85) | 7.19(1.27) | 7.56 | 1.3 | | 6 | 39(13) | 50 | [8] | [35] | [48] | 123 | 647 | UT | 2.3 | HoldLong | | (7) | 23 | 53 | 28 | 20 | 3.3,90 | 66 | | 48 | Aug/2 | 10 | 7 | 7.15 | 6.99(0.29) | 7.06(0.57) | 7.1(0.57) | 7.33 | 0.8 | | 6 | 26(6.3) | 50 | [5] | [19] | [40] | 105 | 338 | UT | 2.1 | HoldLong | | (5) | 10 | 70 | 35 | 20 | 3.1,77 | 66 | | 49 | Aug/2 | 9 | 7 | 7.15 | 6.99(0) | 7.06(0) | 7.06(-0.28) | 7.04 | 0.1 | | 6 | 20(-1.2) | 25 | [0] | [-3] | [-0] | 36 | 23 | RG | -0.2 | Wait? | | (2) | -5 | 7 | 12 | -20 | 0.8,66 | 66 | | 50 | Aug/1 | 15 | 6.94 | 7.03 | 6.99(0) | 7.02(0.29) | 7.08(0.14) | 7.01 | 0.2 | | 3 | 21(-1.9) | 15 | [0] | [6] | [-4] | 38 | 95 | CR | -0.8 | HoldShort? | | (0) | 3 | -7 | 13 | -20 | 0.5,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|