|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $9.5550
VERI Daily Change: -6.12% Daily StdDev 5.44% VERI EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $8.97(-6.12%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 7.46 | 8.06 | 8.85(0.57) | 9.16(0.55) | 9.33(-0.32) | 9.17 | 1.9 | | 16 | 41(-2.5) | 50 | [11] | [6] | [-27] | 56 | -330 | CR | -0.4 | HoldShort? | | (10) | -6 | -59 | -12 | -20 | 0.8,86 | 63 | Sample size 50 Avg positive next hour return: 1.7%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.85(hourly_sma_20 -3.49%) 8.06(daily_ema_10 -12.1%) 7.46(daily_ema_20 -18.65%)
Resistance Levels:
|
| | | 2 | Aug/8 | 15 | 7.35 | 7.82 | 8.8(0.69) | 9.11(0.77) | 9.36(0.75) | 9.49 | 2.5 | | 17 | 44(-1.5) | 50 | [13] | [30] | [12] | 93 | 246 | UT | 0.3 | HoldLong? | | (14) | 14 | 15 | -2 | 20 | 1.7,100 | 73 | | 3 | Aug/8 | 14 | 7.35 | 7.82 | 8.74(0.69) | 9.04(0.78) | 9.29(0.87) | 9.41 | 2.4 | | 17 | 45(1.7) | 50 | [13] | [32] | [16] | 93 | 275 | UT | 0.3 | OpenLong | | (12) | 16 | 19 | -4 | 20 | 1.7,100 | 73 | | 4 | Aug/8 | 13 | 7.35 | 7.82 | 8.68(0.7) | 8.97(0.67) | 9.21(1.21) | 9.31 | 2.3 | | 17 | 44(2) | 50 | [13] | [37] | [9] | 93 | 316 | UT | 0.3 | OpenLong | | (12) | 22 | 0 | -6 | 20 | 1.7,100 | 73 | | 5 | Aug/8 | 12 | 7.35 | 7.82 | 8.62(0.47) | 8.91(0.91) | 9.1(1.34) | 9.31 | 2.3 | | 17 | 42(4.1) | 50 | [9] | [41] | [10] | 100 | 662 | UT | 0.6 | HoldLong | | (10) | 24 | 7 | -1 | 20 | 2,100 | 73 | | | | |
| 6 | Aug/8 | 11 | 7.35 | 7.82 | 8.58(0.59) | 8.83(0.8) | 8.98(1.24) | 9.27 | 2.3 | | 17 | 37(5) | 50 | [11] | [38] | [23] | 105 | 507 | UT | 0.9 | HoldLong | | (10) | 23 | 17 | 8 | 20 | 2.2,100 | 73 | | 7 | Aug/8 | 10 | 7.35 | 7.82 | 8.53(0.47) | 8.76(0.69) | 8.87(1.14) | 9.18 | 2.2 | | 17 | 32(4.6) | 50 | [9] | [35] | [25] | 110 | 570 | UT | 1.1 | HoldLong | | (8) | 21 | 35 | 10 | 20 | 2.4,100 | 73 | | 8 | Aug/8 | 9 | 7.35 | 7.82 | 8.49(0.59) | 8.7(0.69) | 8.77(0.46) | 9 | 1.9 | | 17 | 28(1.4) | 50 | [11] | [23] | [24] | 104 | 105 | UT | 1 | HoldLong? | | (8) | 8 | 52 | 6 | 20 | 2.2,99 | 73 | | 9 | Aug/5 | 15 | 7.22 | 7.53 | 8.44(0.36) | 8.64(0.58) | 8.77(0) | 8.74 | 2.2 | | 11 | 26(-7.4) | 50 | [7] | [11] | [0] | 82 | -14 | UT | 0 | HoldLong? | | (6) | 0 | 4 | -2 | -11 | 1.3,99 | 72 | | 10 | Aug/5 | 14 | 7.22 | 7.53 | 8.41(0.48) | 8.59(0.59) | 8.73(0.58) | 8.72 | 2.2 | | 11 | 34(-1.8) | 50 | [9] | [22] | [-1] | 80 | 19 | CR | -0 | OpenShort | | (8) | 11 | -2 | -2 | 0 | 1.3,97 | 72 | | | | |
| 11 | Aug/5 | 13 | 7.22 | 7.53 | 8.37(0.6) | 8.54(0.71) | 8.68(0.23) | 8.73 | 2.2 | | 11 | 36(-0.7) | 50 | [11] | [17] | [0] | 86 | -139 | UT | 0.2 | HoldLong | | (8) | 4 | 2 | -2 | 0 | 1.5,98 | 72 | | 12 | Aug/5 | 12 | 7.22 | 7.53 | 8.32(0.48) | 8.48(0.47) | 8.66(0.46) | 8.72 | 2.2 | | 11 | 36(-0.2) | 50 | [9] | [19] | [9] | 89 | 101 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | 7 | 20 | 1.6,99 | 72 | | 13 | Aug/5 | 11 | 7.22 | 7.53 | 8.28(0.49) | 8.44(0.72) | 8.62(0.94) | 8.74 | 2.2 | | 11 | 37(1.8) | 50 | [9] | [30] | [7] | 86 | 296 | UT | 0.5 | OpenLong | | (8) | 17 | 4 | -1 | 20 | 1.8,91 | 72 | | 14 | Aug/5 | 10 | 7.22 | 7.53 | 8.24(0.73) | 8.38(0.6) | 8.54(0.95) | 8.72 | 2.2 | | 11 | 35(-2.9) | 50 | [13] | [30] | [34] | 91 | 68 | UT | 0.8 | HoldLong | | (11) | 17 | 51 | 6 | 20 | 2,91 | 72 | | 15 | Aug/5 | 9 | 7.22 | 7.53 | 8.18(0.74) | 8.38(0) | 8.46(0.59) | 8.47 | 1.8 | | 11 | 38(-7.2) | 50 | [13] | [18] | [-5] | 68 | -265 | CR | 0 | HoldShort? | | (9) | 11 | -34 | 4 | 20 | 1.1,90 | 72 | | | | |
| 16 | Aug/4 | 15 | 7.14 | 7.34 | 8.12(1) | 8.33(0.36) | 8.41(1.33) | 8.64 | 2.5 | | 8 | 45(-17.2) | 50 | [18] | [34] | [23] | 90 | -56 | UT | 0.7 | HoldLong? | | (15) | 24 | 22 | 15 | 20 | 1.7,97 | 71 | | 17 | Aug/4 | 14 | 7.14 | 7.34 | 8.04(0.88) | 8.3(0.36) | 8.3(0.61) | 8.53 | 2.4 | | 8 | 62(-7.7) | 50 | [16] | [20] | [27] | 72 | -137 | UT | 0.6 | OpenLong | | (17) | 11 | 35 | 8 | 20 | 1.3,89 | 71 | | 18 | Aug/4 | 13 | 7.14 | 7.34 | 7.97(0.89) | 8.27(0.24) | 8.25(0.36) | 8.36 | 2.1 | | 8 | 70(-6.4) | 50 | [16] | [15] | [3] | 55 | -332 | UT | 0.3 | OpenLong | | (15) | 6 | 17 | 2 | -20 | 0.9,82 | 71 | | 19 | Aug/4 | 12 | 7.14 | 7.34 | 7.9(0.77) | 8.25(0.36) | 8.22(0.12) | 8.28 | 1.9 | | 8 | 76(-3.6) | 50 | [14] | [11] | [0] | 46 | -279 | UT | 0.1 | OpenLong | | (16) | 2 | 13 | -6 | -20 | 0.8,76 | 71 | | 20 | Aug/4 | 11 | 7.14 | 7.34 | 7.84(0.64) | 8.22(0.37) | 8.21(-0.48) | 8.22 | 1.8 | | 8 | 80(-2.6) | 50 | [11] | [-0] | [-3] | 47 | -302 | DR | 0 | OpenShort | | (13) | -9 | 19 | -6 | -20 | 0.8,77 | 71 | | | | |
| 21 | Aug/4 | 10 | 7.14 | 7.34 | 7.79(0.65) | 8.19(0.24) | 8.25(-0.6) | 8.13 | 1.7 | | 8 | 82(-2.8) | 30 | [12] | [-3] | [-21] | 49 | -382 | DR | -0.2 | OpenShort | | (11) | -11 | -34 | -9 | -20 | 0.7,81 | 71 | | 22 | Aug/4 | 9 | 7.14 | 7.34 | 7.74(0.91) | 8.17(0.49) | 8.3(0.12) | 8.29 | 1.9 | | 8 | 85(-2) | 50 | [16] | [13] | [10] | 64 | -193 | UT | -0 | OpenLong? | | (14) | 2 | 23 | -9 | 20 | 1.1,86 | 71 | | 23 | Aug/3 | 15 | 7.07 | 7.23 | 7.67(0.79) | 8.13(0.37) | 8.29(0.12) | 8.18 | 2.3 | | 7 | 87(-20.1) | 50 | [14] | [11] | [-8] | 65 | -122 | CR | -0.2 | HoldShort? | | (16) | 2 | -9 | -10 | -20 | 1,90 | 71 | | 24 | Aug/3 | 14 | 7.07 | 7.23 | 7.61(0.79) | 8.1(0.87) | 8.28(0.49) | 8.22 | 2.3 | | 7 | 107(0.8) | 50 | [14] | [22] | [-18] | 75 | 110 | CR | -0.1 | HoldShort | | (14) | 9 | -39 | -8 | -20 | 1.2,95 | 71 | | 25 | Aug/3 | 13 | 7.07 | 7.23 | 7.55(0.94) | 8.03(1.39) | 8.24(1.35) | 8.41 | 2.7 | | 7 | 106(5.6) | 50 | [17] | [43] | [2] | 90 | 519 | UT | 0.3 | OpenLong | | (19) | 24 | 6 | -2 | 0 | 1.6,100 | 71 | | | | |
| 26 | Aug/3 | 12 | 7.07 | 7.23 | 7.48(1.08) | 7.92(1.67) | 8.13(1.12) | 8.38 | 2.7 | | 7 | 101(6.3) | 50 | [20] | [42] | [15] | 95 | 366 | UT | 0.5 | OpenLong | | (16) | 20 | 23 | -1 | 20 | 1.8,100 | 71 | | 27 | Aug/3 | 11 | 7.07 | 7.23 | 7.4(0.95) | 7.79(1.7) | 8.04(1.01) | 8.27 | 2.4 | | 7 | 95(5.9) | 50 | [17] | [40] | [20] | 98 | 455 | UT | 0.5 | OpenLong | | (17) | 18 | 39 | 1 | 20 | 1.9,100 | 71 | | 28 | Aug/3 | 10 | 7.07 | 7.23 | 7.33(0.83) | 7.66(1.46) | 7.96(0.63) | 8.09 | 2.1 | | 7 | 89(5.6) | 50 | [15] | [30] | [9] | 95 | 339 | UT | 0.3 | OpenLong | | (17) | 11 | 13 | -2 | 20 | 1.8,100 | 71 | | 29 | Aug/3 | 9 | 7.07 | 7.23 | 7.27(0.83) | 7.55(1.07) | 7.91(1.15) | 8.03 | 2 | | 7 | 83(6.3) | 50 | [15] | [36] | [23] | 98 | 486 | UT | 0.3 | OpenLong? | | (14) | 21 | 29 | -5 | 20 | 1.9,100 | 71 | | 30 | Aug/2 | 15 | 7 | 7.15 | 7.21(0.7) | 7.47(1.08) | 7.82(1.43) | 7.9 | 2.1 | | 6 | 77(-6.3) | 50 | [13] | [41] | [11] | 94 | 604 | UT | 0.2 | HoldLong? | | (12) | 26 | 0 | -13 | 20 | 1.8,99 | 66 | | | | |
| 31 | Aug/2 | 14 | 7 | 7.15 | 7.16(0.56) | 7.39(1.09) | 7.71(2.25) | 7.9 | 2.1 | | 6 | 83(10.2) | 50 | [10] | [56] | [21] | 102 | 1036 | UT | 0.5 | HoldLong | | (15) | 41 | 7 | -7 | 20 | 2.1,99 | 66 | | 32 | Aug/2 | 13 | 7 | 7.15 | 7.12(0.71) | 7.31(1.25) | 7.54(2.31) | 7.87 | 2.1 | | 6 | 73(13.2) | 50 | [13] | [59] | [15] | 112 | 912 | UT | 1.1 | HoldLong | | (10) | 42 | -4 | 2 | 20 | 2.5,99 | 66 | | 33 | Aug/2 | 12 | 7 | 7.15 | 7.07(0.71) | 7.22(1.4) | 7.37(2.5) | 7.89 | 2.1 | | 6 | 60(20.5) | 50 | [13] | [64] | [60] | 133 | 1074 | UT | 2.1 | HoldLong | | (12) | 45 | 76 | 32 | 20 | 3.3,100 | 66 | | 34 | Aug/2 | 11 | 7 | 7.15 | 7.02(0.43) | 7.12(0.85) | 7.19(1.27) | 7.56 | 1.3 | | 6 | 39(13) | 50 | [8] | [35] | [48] | 123 | 649 | UT | 2.3 | HoldLong | | (8) | 23 | 55 | 28 | 20 | 3.3,90 | 66 | | 35 | Aug/2 | 10 | 7 | 7.15 | 6.99(0.29) | 7.06(0.57) | 7.1(0.57) | 7.33 | 0.8 | | 6 | 26(6.3) | 50 | [5] | [19] | [37] | 105 | 340 | UT | 2.1 | HoldLong | | (5) | 10 | 72 | 16 | 20 | 3.1,77 | 66 | | | | |
| 36 | Aug/2 | 9 | 7 | 7.15 | 6.99(0) | 7.06(0) | 7.06(-0.28) | 7.04 | 0.1 | | 6 | 20(-1.2) | 15 | [0] | [-3] | [-6] | 36 | 25 | DR | -0.2 | OpenShort? | | (2) | -5 | 7 | -20 | -20 | 0.8,66 | 66 | | 37 | Aug/1 | 15 | 6.94 | 7.03 | 6.99(0) | 7.02(0.29) | 7.08(0.14) | 7.01 | 0.2 | | 3 | 21(-1.9) | 5 | [0] | [6] | [-9] | 38 | 94 | CR | -0.8 | HoldShort? | | (0) | 3 | -7 | -20 | -20 | 0.5,75 | 50 | | 38 | Aug/1 | 14 | 6.94 | 7.03 | 6.97(0.14) | 7(0.29) | 7.07(0.28) | 7.04 | 0.3 | | 3 | 23(-0.2) | 15 | [3] | [10] | [-5] | 58 | 20 | CR | -0.3 | HoldShort | | (2) | 5 | -22 | -1 | 20 | 0.8,88 | 50 | | 39 | Aug/1 | 13 | 6.94 | 7.03 | 6.96(0.29) | 6.98(0.29) | 7.05(0.43) | 7.13 | 0.5 | | 3 | 23(1.2) | 50 | [6] | [13] | [5] | 97 | 39 | UT | 0.9 | OpenLong | | (2) | 8 | -2 | 22 | 20 | 1.9,99 | 50 | | 40 | Aug/1 | 12 | 6.94 | 7.03 | 6.94(0.29) | 6.96(0.43) | 7.02(0.43) | 7.14 | 0.5 | | 3 | 22(-4.7) | 50 | [6] | [15] | [17] | 98 | 89 | UT | 1.4 | HoldLong | | (5) | 8 | 12 | 23 | 20 | 2.4,88 | 50 | | | | |
| 41 | Aug/1 | 11 | 6.94 | 7.03 | 6.92(0.44) | 6.93(0.14) | 6.99(0.72) | 7.09 | 0.4 | | 3 | 27(-2.7) | 50 | [8] | [18] | [25] | 61 | -37 | UT | 1 | OpenLong | | (5) | 14 | 35 | -0 | 20 | 1.7,68 | 50 | | 42 | Aug/1 | 10 | 6.94 | 7.03 | 6.89(0.15) | 6.92(-0.14) | 6.94(0.14) | 6.95 | 0 | | 3 | 29(-5) | 40 | [3] | [3] | [3] | 31 | -36 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -3 | 0 | 0.5,68 | 50 | | 43 | Aug/1 | 9 | 6.94 | 7.03 | 6.88(0.29) | 6.92(0) | 6.93(0.29) | 6.91 | -0.1 | | 3 | 34(-5.4) | 40 | [6] | [8] | [-9] | 30 | -196 | CR | -0.2 | HoldShort? | | (5) | 6 | -30 | 6 | 0 | 0.2,75 | 50 | | 44 | Jul/29 | 15 | 6.93 | 6.99 | 6.86(0.29) | 6.93(0.14) | 6.91(0.29) | 7.03 | 0.3 | | 3 | 40(0) | 50 | [6] | [9] | [14] | 62 | 14 | UT | 0.8 | OpenLong? | | (5) | 6 | 13 | 14 | 20 | 1.1,84 | 50 | | 45 | Jul/29 | 14 | 6.93 | 6.99 | 6.84(0.44) | 6.93(0) | 6.89(0.29) | 6.98 | 0.1 | | 3 | 40(-3.2) | 50 | [8] | [9] | [16] | 41 | -197 | UT | 0.6 | OpenLong | | (5) | 6 | 25 | 3 | 20 | 0.9,68 | 50 | | | | |
| 46 | Jul/29 | 13 | 6.93 | 6.99 | 6.81(0.15) | 6.93(0) | 6.87(-0.43) | 6.88 | -0.1 | | 3 | 43(-2.2) | 20 | [3] | [-6] | [-5] | 12 | -182 | DR | 0.1 | OpenShort | | (5) | -8 | 15 | -16 | -20 | 0.4,52 | 50 | | 47 | Jul/29 | 12 | 6.93 | 6.99 | 6.8(0.29) | 6.92(-0.29) | 6.9(-0.43) | 6.82 | -0.3 | | 3 | 45(-1.6) | 30 | [6] | [-8] | [-6] | 20 | -407 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -12 | -15 | 0.1,67 | 50 | | 48 | Jul/29 | 11 | 6.93 | 6.99 | 6.78(0.15) | 6.94(-0.14) | 6.93(-0.14) | 6.85 | -0.2 | | 3 | 47(-1.2) | -10 | [3] | [-2] | [-14] | 33 | -101 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | 11 | -20 | 0.4,73 | 50 | | 49 | Jul/29 | 10 | 6.93 | 6.99 | 6.77(0.3) | 6.95(0.29) | 6.94(-0.14) | 6.94 | 0 | | 3 | 48(-0.8) | 40 | [6] | [3] | [4] | 59 | -118 | UT | 0 | OpenLong | | (5) | -3 | 15 | 20 | -20 | 0.9,86 | 50 | | 50 | Jul/29 | 9 | 6.93 | 6.99 | 6.75(0.3) | 6.93(0.43) | 6.95(-0.29) | 6.88 | -0.1 | | 3 | 49(-1.2) | 5 | [6] | [1] | [-17] | 56 | -219 | CR | -0.4 | HoldShort? | | (5) | -6 | -32 | 19 | -20 | 0.7,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|