|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $7.8400
VERI Daily Change: 0.36% Daily StdDev 5.27% VERI EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $7.05(0.36%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 6.93 | 6.99 | 6.8(0.29) | 6.92(-0.29) | 6.9(-0.43) | 6.82 | -0.3 | | 3 | 45(-1.6) | 30 | [6] | [-8] | [-6] | 20 | -401 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -12 | -15 | 0.1,67 | 50 | Sample size 37 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 6.93(daily_ema_20 1.61%) 6.99(daily_ema_10 2.49%)
Down Forces:
Support Levels: 6.8(hourly_sma_20 -0.29%)
Resistance Levels: 6.92(weak_hourly_sma_10 1.47%)
|
| | | 2 | Jul/29 | 11 | 6.93 | 6.99 | 6.78(0.15) | 6.94(-0.14) | 6.93(-0.14) | 6.85 | -0.2 | | 3 | 47(-1.2) | -15 | [3] | [-2] | [-19] | 33 | -99 | DR | -0.4 | OpenShort | | (3) | -3 | -23 | -15 | -20 | 0.4,73 | 50 | | 3 | Jul/29 | 10 | 6.93 | 6.99 | 6.77(0.3) | 6.95(0.29) | 6.94(-0.14) | 6.94 | 0 | | 3 | 48(-0.8) | 35 | [6] | [3] | [-1] | 59 | -113 | CR | 0 | HoldShort | | (5) | -3 | 15 | -6 | -20 | 0.9,86 | 50 | | 4 | Jul/29 | 9 | 6.93 | 6.99 | 6.75(0.3) | 6.93(0.43) | 6.95(-0.29) | 6.88 | -0.1 | | 3 | 49(-1.2) | 0 | [6] | [1] | [-21] | 56 | -213 | CR | -0.4 | HoldShort? | | (5) | -6 | -33 | -7 | -20 | 0.7,88 | 50 | | 5 | Jul/28 | 15 | 6.9 | 6.94 | 6.73(0.3) | 6.9(0.58) | 6.97(0.43) | 7.01 | 0.3 | | 3 | 50(3.3) | 40 | [6] | [17] | [3] | 79 | 210 | UT | 0.2 | OpenLong? | | (8) | 8 | 15 | -0 | -20 | 1.4,94 | 45 | | | | |
| 6 | Jul/28 | 14 | 6.9 | 6.94 | 6.71(0.15) | 6.86(0.44) | 6.97(0) | 6.95 | 0.1 | | 3 | 47(1.9) | 10 | [3] | [6] | [-1] | 76 | 213 | CR | 0.1 | OpenShort | | (5) | 0 | 2 | -3 | -14 | 1.3,93 | 45 | | 7 | Jul/28 | 13 | 6.9 | 6.94 | 6.7(0.15) | 6.83(0.59) | 6.94(-0.14) | 6.94 | 0.1 | | 3 | 45(1.7) | 5 | [3] | [5] | [-4] | 78 | 179 | CR | 0 | OpenShort | | (0) | -2 | -8 | 3 | -20 | 1.3,95 | 45 | | 8 | Jul/28 | 12 | 6.9 | 6.94 | 6.7(0) | 6.79(0.59) | 6.95(0.58) | 6.97 | 0.2 | | 3 | 43(2.2) | 15 | [0] | [16] | [8] | 80 | 562 | UR | 0.1 | SmallShort | | (3) | 10 | -5 | -6 | 20 | 1.6,90 | 45 | | 9 | Jul/28 | 11 | 6.9 | 6.94 | 6.69(0.15) | 6.75(0.75) | 6.91(1.17) | 6.99 | 0.2 | | 3 | 41(3.1) | 50 | [3] | [29] | [18] | 86 | 586 | UT | 0.5 | OpenLong | | (3) | 20 | 36 | 2 | 20 | 1.8,91 | 45 | | 10 | Jul/28 | 10 | 6.9 | 6.94 | 6.69(0) | 6.7(0.3) | 6.83(0.44) | 6.85 | -0.1 | | 3 | 38(-0.8) | 0 | [0] | [12] | [-5] | 69 | 358 | CR | 0.1 | HoldShort | | (0) | 8 | -30 | 12 | 20 | 1.1,91 | 45 | | | | |
| 11 | Jul/28 | 9 | 6.9 | 6.94 | 6.68(0.15) | 6.68(0.75) | 6.8(1.34) | 6.97 | 0.2 | | 3 | 39(4.4) | 50 | [3] | [31] | [27] | 97 | 606 | UT | 1.1 | OpenLong? | | (3) | 23 | 5 | 41 | 20 | 1.9,99 | 45 | | 12 | Jul/27 | 15 | 6.87 | 6.87 | 6.67(0.15) | 6.63(0.61) | 6.71(1.36) | 6.95 | 0.2 | | 2 | 34(2.9) | 45 | [3] | [30] | [33] | 79 | 602 | UT | 1.8 | OpenLong? | | (3) | 23 | 42 | 39 | 20 | 2.1,76 | 47 | | 13 | Jul/27 | 14 | 6.87 | 6.87 | 6.66(-0.15) | 6.59(0.3) | 6.62(0.46) | 6.79 | -0.2 | | 2 | 31(-5.2) | 35 | [-3] | [11] | [31] | 32 | 450 | UR | 1.3 | SmallShort | | (-3) | 8 | 48 | 27 | 20 | 1,57 | 47 | | 14 | Jul/27 | 13 | 6.87 | 6.87 | 6.67(-0.45) | 6.57(0.15) | 6.59(0.3) | 6.61 | -0.6 | | 2 | 36(-4.9) | -25 | [-8] | [6] | [2] | -27 | 414 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 13 | 15 | -0.4,33 | 47 | | 15 | Jul/27 | 12 | 6.87 | 6.87 | 6.7(-0.3) | 6.56(0.15) | 6.57(0.31) | 6.63 | -0.6 | | 2 | 41(-4.1) | 10 | [-5] | [6] | [13] | -37 | 257 | UR | 0.4 | SmallShort | | (-5) | 5 | 13 | 6 | 20 | -0.4,23 | 47 | | | | |
| 16 | Jul/27 | 11 | 6.87 | 6.87 | 6.72(-0.3) | 6.55(-0.3) | 6.57(0) | 6.58 | -0.7 | | 2 | 45(-3.6) | 10 | [-5] | [-3] | [12] | -49 | 74 | RG | 0.2 | Wait | | (-8) | 0 | 16 | 8 | 20 | -0.8,21 | 47 | | 17 | Jul/27 | 10 | 6.87 | 6.87 | 6.74(-0.59) | 6.57(-0.45) | 6.55(-0.3) | 6.52 | -0.9 | | 2 | 49(-4.1) | -35 | [-10] | [-10] | [-5] | -65 | 163 | DT | -0.1 | OpenShort | | (-8) | -5 | -24 | 0 | 20 | -1.1,13 | 47 | | 18 | Jul/27 | 9 | 6.87 | 6.87 | 6.78(-0.59) | 6.6(-0.3) | 6.57(0.31) | 6.61 | -0.6 | | 2 | 53(-7.5) | 5 | [-10] | [1] | [22] | -55 | 385 | UR | 0.2 | SmallShort? | | (-8) | 5 | 30 | 4 | 20 | -0.8,15 | 47 | | 19 | Jul/26 | 15 | 6.84 | 6.82 | 6.82(-0.87) | 6.62(-0.45) | 6.57(0) | 6.5 | -0.8 | | -1 | 61(-11.3) | -50 | [-15] | [-8] | [-9] | -74 | 358 | DT | -0.2 | OpenShort? | | (-10) | 0 | -13 | -1 | -20 | -1.3,9 | 50 | | 20 | Jul/26 | 14 | 6.84 | 6.82 | 6.88(-0.86) | 6.65(-0.45) | 6.57(0) | 6.55 | -0.7 | | -1 | 72(-12) | -50 | [-15] | [-8] | [-5] | -65 | 353 | DT | 0 | OpenShort | | (-15) | 0 | -5 | 5 | -20 | -1.1,13 | 50 | | | | |
| 21 | Jul/26 | 13 | 6.84 | 6.82 | 6.94(-0.72) | 6.68(-0.3) | 6.55(-0.61) | 6.57 | -0.6 | | -1 | 84(-6.2) | -50 | [-12] | [-17] | [-2] | -67 | 20 | DT | 0.1 | OpenShort | | (-18) | -10 | -3 | 8 | -20 | -1.1,11 | 50 | | 22 | Jul/26 | 12 | 6.84 | 6.82 | 6.99(-0.71) | 6.7(-0.45) | 6.59(-0.6) | 6.58 | -0.6 | | -1 | 90(-2.1) | -45 | [-12] | [-18] | [2] | -71 | -46 | DP | -0 | OpenShort | | (-15) | -10 | 14 | 6 | -20 | -1.1,7 | 50 | | 23 | Jul/26 | 11 | 6.84 | 6.82 | 7.04(-0.85) | 6.73(-0.74) | 6.63(-0.9) | 6.53 | -0.7 | | -1 | 92(0.4) | -50 | [-15] | [-26] | [-3] | -81 | -113 | DT | -0.3 | HoldShort | | (-13) | -15 | 11 | -1 | -20 | -1.3,2 | 50 | | 24 | Jul/26 | 10 | 6.84 | 6.82 | 7.1(-0.7) | 6.78(-0.88) | 6.69(-1.04) | 6.49 | -0.8 | | -1 | 92(3.9) | -50 | [-12] | [-29] | [-15] | -90 | -435 | DT | -0.5 | OpenShort | | (-15) | -18 | -19 | -4 | -20 | -1.6,0 | 50 | | 25 | Jul/26 | 9 | 6.84 | 6.82 | 7.15(-0.69) | 6.84(-0.58) | 6.76(-0.59) | 6.56 | -0.7 | | -1 | 88(4) | -50 | [-12] | [-19] | [-32] | -90 | -303 | DT | -0.5 | OpenShort? | | (-12) | -10 | -57 | -4 | -20 | -1.6,0 | 50 | | | | |
| 26 | Jul/25 | 15 | 6.84 | 6.88 | 7.2(-0.55) | 6.88(-0.58) | 6.8(-0.29) | 6.78 | -0.1 | | 1 | 84(-0.5) | -35 | [-9] | [-13] | [1] | -78 | -115 | DP | -0.1 | OpenShort? | | (-10) | -5 | -5 | 3 | 20 | -1.2,2 | 50 | | 27 | Jul/25 | 14 | 6.84 | 6.88 | 7.24(-0.41) | 6.92(-0.57) | 6.82(-0.15) | 6.8 | -0.1 | | 1 | 84(3.3) | -20 | [-7] | [-10] | [-2] | -78 | -247 | DT | -0.1 | OpenShort | | (-12) | -3 | -13 | 5 | 15 | -1.2,2 | 50 | | 28 | Jul/25 | 13 | 6.84 | 6.88 | 7.27(-0.41) | 6.96(-0.71) | 6.83(-0.44) | 6.85 | 0 | | 1 | 81(3) | -10 | [-7] | [-16] | [7] | -78 | -291 | DP | 0.1 | OpenShort | | (-7) | -8 | 13 | 7 | 15 | -1.2,2 | 50 | | 29 | Jul/25 | 12 | 6.84 | 6.88 | 7.3(-0.41) | 7.01(-1.27) | 6.86(-0.72) | 6.8 | -0.1 | | 1 | 78(5) | -25 | [-7] | [-25] | [2] | -88 | -459 | DP | -0.2 | OpenShort | | (-7) | -12 | -3 | 5 | 20 | -1.5,0 | 50 | | 30 | Jul/25 | 11 | 6.84 | 6.88 | 7.33(-0.41) | 7.1(-1.39) | 6.91(-0.86) | 6.81 | -0.1 | | 1 | 73(5.8) | -30 | [-7] | [-29] | [-0] | -93 | -523 | DT | -0.3 | OpenShort | | (-7) | -15 | -5 | 0 | 15 | -1.7,0 | 50 | | | | |
| 31 | Jul/25 | 10 | 6.84 | 6.88 | 7.36(-0.41) | 7.2(-1.1) | 6.97(-0.71) | 6.83 | -0 | | 1 | 67(6.3) | -50 | [-7] | [-24] | [-14] | -98 | -493 | DT | -0.5 | OpenShort | | (-7) | -12 | -8 | -3 | -20 | -1.9,0 | 50 | | 32 | Jul/25 | 9 | 6.84 | 6.88 | 7.39(-0.14) | 7.28(-1.09) | 7.02(-0.99) | 6.86 | 0 | | 1 | 61(6.4) | -35 | [-2] | [-27] | [-29] | -103 | -822 | DT | -0.6 | HoldShort? | | (-5) | -17 | -40 | -7 | -20 | -2.1,0 | 50 | | 33 | Jul/22 | 15 | 6.84 | 6.91 | 7.39(0) | 7.36(-0.67) | 7.09(-0.98) | 7.02 | 0.4 | | 2 | 55(1) | -20 | [0] | [-23] | [-19] | -93 | -748 | DR | -0.3 | HoldShort? | | (-2) | -17 | -10 | -10 | -20 | -1.7,0 | 57 | | 34 | Jul/22 | 14 | 6.84 | 6.91 | 7.4(0.14) | 7.41(-0.67) | 7.16(-1.65) | 7.06 | 0.5 | | 2 | 54(-6.1) | -5 | [2] | [-34] | [-21] | -88 | -993 | DR | -0.4 | HoldShort | | (0) | -28 | 0 | -22 | -20 | -1.5,0 | 57 | | 35 | Jul/22 | 13 | 6.84 | 6.91 | 7.39(0.27) | 7.46(-0.67) | 7.28(-2.02) | 7.06 | 0.5 | | 2 | 60(-8.1) | 5 | [5] | [-39] | [-28] | -83 | -1199 | DR | -0.9 | HoldShort | | (2) | -34 | -12 | -33 | -20 | -1.3,0 | 57 | | | | |
| 36 | Jul/22 | 12 | 6.84 | 6.91 | 7.37(0.27) | 7.51(-0.79) | 7.43(-1.59) | 7.11 | 0.6 | | 2 | 68(-9.7) | 5 | [5] | [-33] | [-35] | -64 | -996 | DR | -1.1 | OpenShort | | (7) | -27 | -25 | -45 | -20 | -0.9,9 | 57 | | 37 | Jul/22 | 11 | 6.84 | 6.91 | 7.35(0.41) | 7.57(-0.26) | 7.55(-1.05) | 7.21 | 0.9 | | 2 | 78(-7.1) | 5 | [7] | [-19] | [-37] | -22 | -842 | DR | -1 | OpenShort | | (7) | -18 | -36 | -34 | -20 | -0.4,38 | 57 | | 38 | Jul/22 | 10 | 6.84 | 6.91 | 7.32(0.55) | 7.57(0) | 7.63(-0.52) | 7.36 | 1.2 | | 2 | 85(-6.2) | 5 | [9] | [-7] | [-40] | 16 | -602 | DR | -0.7 | OpenShort | | (7) | -9 | -76 | -20 | -20 | 0.1,63 | 57 | | 39 | Jul/22 | 9 | 6.84 | 6.91 | 7.28(0.69) | 7.59(0.4) | 7.67(0.52) | 7.69 | 2 | | 2 | 91(-2) | 35 | [12] | [15] | [-10] | 72 | 22 | CR | 0.1 | HoldShort? | | (15) | 9 | -23 | 2 | -20 | 1.1,94 | 57 | | 40 | Jul/21 | 15 | 6.82 | 6.95 | 7.23(0.84) | 7.56(0.53) | 7.63(0.66) | 7.79 | 2.3 | | 7 | 93(0.6) | 50 | [14] | [21] | [17] | 81 | 118 | UT | 0.4 | HoldLong? | | (15) | 11 | 21 | 4 | 20 | 1.4,96 | 66 | | | | |
| 41 | Jul/21 | 14 | 6.82 | 6.95 | 7.17(0.7) | 7.52(0.4) | 7.63(0) | 7.7 | 2 | | 7 | 92(-1.9) | 50 | [12] | [8] | [13] | 76 | 48 | UT | 0.3 | HoldLong | | (12) | 0 | 26 | 1 | 20 | 1.3,93 | 66 | | 42 | Jul/21 | 13 | 6.82 | 6.95 | 7.12(0.85) | 7.49(0.54) | 7.58(0.4) | 7.59 | 1.8 | | 7 | 94(0) | 50 | [15] | [17] | [-3] | 67 | -83 | CR | 0 | HoldShort | | (15) | 7 | 0 | -4 | -20 | 1.2,87 | 66 | | 43 | Jul/21 | 12 | 6.82 | 6.95 | 7.06(0.57) | 7.45(0.81) | 7.55(0.53) | 7.59 | 1.8 | | 7 | 94(2.7) | 50 | [10] | [21] | [4] | 68 | 319 | UT | 0.1 | OpenLong | | (13) | 9 | 16 | -11 | 0 | 1.3,85 | 66 | | 44 | Jul/21 | 11 | 6.82 | 6.95 | 7.02(0.43) | 7.39(0.96) | 7.51(0.4) | 7.52 | 1.6 | | 7 | 91(3.2) | 45 | [8] | [19] | [-10] | 72 | 381 | CR | 0 | HoldShort | | (13) | 7 | 2 | -5 | -20 | 1.3,89 | 66 | | 45 | Jul/21 | 10 | 6.82 | 6.95 | 6.99(0.58) | 7.32(1.1) | 7.48(0.27) | 7.51 | 1.6 | | 7 | 88(3.9) | 50 | [10] | [19] | [-18] | 79 | 235 | CR | 0.1 | OpenShort | | (8) | 5 | -46 | -4 | -20 | 1.4,94 | 66 | | | | |
| 46 | Jul/21 | 9 | 6.82 | 6.95 | 6.95(0.72) | 7.24(1.69) | 7.46(0.95) | 7.71 | 2.1 | | 7 | 84(10.1) | 50 | [13] | [36] | [36] | 101 | 613 | UT | 0.7 | HoldLong? | | (13) | 17 | 71 | 2 | 20 | 2.1,98 | 66 | | 47 | Jul/20 | 15 | 6.74 | 6.89 | 6.9(0.58) | 7.12(0.99) | 7.39(0.54) | 7.41 | 1.8 | | 6 | 74(-6.7) | 50 | [10] | [22] | [3] | 86 | 298 | UT | 0.1 | HoldLong? | | (10) | 9 | 7 | -8 | 20 | 1.6,96 | 64 | | 48 | Jul/20 | 14 | 6.74 | 6.89 | 6.86(0.59) | 7.05(1) | 7.35(0.96) | 7.38 | 1.7 | | 6 | 81(4.4) | 50 | [10] | [30] | [19] | 90 | 414 | UT | 0.1 | OpenLong | | (8) | 17 | 2 | 30 | 20 | 1.7,97 | 64 | | 49 | Jul/20 | 13 | 6.74 | 6.89 | 6.82(0.59) | 6.98(1.01) | 7.28(1.68) | 7.37 | 1.7 | | 6 | 77(4.9) | 50 | [10] | [43] | [16] | 96 | 640 | UT | 0.3 | OpenLong | | (13) | 29 | -12 | 32 | 20 | 1.9,98 | 64 | | 50 | Jul/20 | 12 | 6.74 | 6.89 | 6.78(0.74) | 6.91(1.17) | 7.16(2.14) | 7.42 | 1.8 | | 6 | 72(11.1) | 50 | [13] | [53] | [32] | 110 | 736 | UT | 1 | HoldLong | | (13) | 38 | 14 | 37 | 20 | 2.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|