VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.8400

VERI Daily Change: -10.91% Daily StdDev 5.89% VERI EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $6.99(-10.91%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	6.84	6.91	7.37(0.27)	7.51(-0.79)	7.43(-1.59)	7.11	0.6	2	68(-9.7)	5	[5]	[-33]	[-35]	-64	-986	DR	-1.1	OpenShort	(7)	-27	-25	-45	-20	-0.9,9	57
Daily Trend: % Up Forces: 7.37(hourly_sma_20 3.66%) Down Forces: 6.91(daily_ema_10 -2.81%) Support Levels: 6.84(daily_ema_20 -3.8%) Resistance Levels: 7.51(hourly_sma_10 5.63%)

2	Jul/22	11	6.84	6.91	7.35(0.41)	7.57(-0.26)	7.55(-1.05)	7.21	0.9	2	78(-7.1)	5	[7]	[-19]	[-38]	-22	-832	DR	-1	OpenShort	(7)	-18	-37	-34	-20	-0.4,38	57
3	Jul/22	10	6.84	6.91	7.32(0.55)	7.57(0)	7.63(-0.52)	7.36	1.2	2	85(-6.2)	5	[9]	[-7]	[-41]	16	-591	DR	-0.7	OpenShort	(7)	-9	-77	-20	-20	0.1,63	57
4	Jul/22	9	6.84	6.91	7.28(0.69)	7.59(0.4)	7.67(0.52)	7.69	2	2	91(-2)	35	[12]	[15]	[-11]	72	30	CR	0.1	HoldShort?	(15)	9	-23	2	-20	1.1,94	57
5	Jul/21	15	6.82	6.95	7.23(0.84)	7.56(0.53)	7.63(0.66)	7.79	2.3	7	93(0.6)	50	[14]	[21]	[17]	81	128	UT	0.4	HoldLong?	(15)	11	21	4	20	1.4,96	66

6	Jul/21	14	6.82	6.95	7.17(0.7)	7.52(0.4)	7.63(0)	7.7	2	7	92(-1.9)	50	[12]	[8]	[13]	76	59	UT	0.3	HoldLong	(13)	0	26	1	20	1.3,93	66
7	Jul/21	13	6.82	6.95	7.12(0.85)	7.49(0.54)	7.58(0.4)	7.59	1.8	7	94(0)	50	[15]	[17]	[-3]	67	-71	CR	0	HoldShort	(15)	7	0	-4	-20	1.2,87	66
8	Jul/21	12	6.82	6.95	7.06(0.57)	7.45(0.81)	7.55(0.53)	7.59	1.8	7	94(2.7)	50	[10]	[21]	[4]	68	326	UT	0.1	OpenLong	(13)	9	17	-11	0	1.3,85	66
9	Jul/21	11	6.82	6.95	7.02(0.43)	7.39(0.96)	7.51(0.4)	7.52	1.6	7	91(3.2)	45	[8]	[19]	[-10]	72	386	CR	0	HoldShort	(13)	7	2	-5	-20	1.3,89	66
10	Jul/21	10	6.82	6.95	6.99(0.58)	7.32(1.1)	7.48(0.27)	7.51	1.6	7	88(3.9)	50	[10]	[19]	[-18]	79	243	CR	0.1	OpenShort	(8)	5	-46	-4	-20	1.4,94	66

11	Jul/21	9	6.82	6.95	6.95(0.72)	7.24(1.69)	7.46(0.95)	7.71	2.1	7	84(10.1)	50	[13]	[36]	[36]	101	621	UT	0.7	HoldLong?	(13)	17	73	2	20	2.1,98	66
12	Jul/20	15	6.74	6.89	6.9(0.58)	7.12(0.99)	7.39(0.54)	7.41	1.8	6	74(-6.7)	50	[10]	[22]	[3]	86	305	UT	0.1	HoldLong?	(10)	9	7	-8	20	1.6,96	64
13	Jul/20	14	6.74	6.89	6.86(0.59)	7.05(1)	7.35(0.96)	7.38	1.7	6	81(4.4)	50	[10]	[30]	[12]	90	420	UT	0.1	OpenLong	(8)	17	3	-10	20	1.7,97	64
14	Jul/20	13	6.74	6.89	6.82(0.59)	6.98(1.01)	7.28(1.68)	7.37	1.7	6	77(4.9)	50	[10]	[43]	[9]	96	643	UT	0.3	OpenLong	(13)	29	-12	-9	20	1.9,98	64
15	Jul/20	12	6.74	6.89	6.78(0.74)	6.91(1.17)	7.16(2.14)	7.42	1.8	6	72(11.1)	50	[13]	[53]	[26]	110	739	UT	1	HoldLong	(13)	38	15	1	20	2.4,100	64

16	Jul/20	11	6.74	6.89	6.73(0.75)	6.83(1.34)	7.01(2.34)	7.36	1.7	6	61(13.1)	50	[13]	[58]	[34]	120	778	UT	1.6	HoldLong	(13)	41	37	23	20	2.8,100	64
17	Jul/20	10	6.74	6.89	6.68(0.6)	6.74(0.9)	6.85(1.63)	7.21	1.3	6	47(11.3)	50	[11]	[41]	[43]	123	600	UT	2.1	HoldLong	(8)	29	51	34	20	3,98	64
18	Jul/20	9	6.74	6.89	6.64(0.3)	6.68(0.45)	6.74(0.9)	7.01	0.7	6	36(3.9)	50	[5]	[23]	[48]	106	482	UT	2	HoldLong?	(8)	16	58	33	20	2.8,86	64
19	Jul/19	15	6.68	6.82	6.62(0.3)	6.68(0)	6.68(0.45)	6.79	0.3	4	32(-3.2)	50	[5]	[9]	[25]	51	76	UT	0.9	OpenLong?	(5)	8	30	7	20	1.4,66	59
20	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	6.68(0)	6.68	0	4	35(-4.2)	45	[5]	[-0]	[6]	21	-181	UT	0.2	OpenLong	(5)	0	25	-4	-15	0.7,53	59

21	Jul/19	13	6.68	6.82	6.58(0.15)	6.66(-0.3)	6.65(0.3)	6.59	-0.3	4	40(-3.2)	15	[3]	[3]	[-10]	7	-58	CR	-0.4	HoldShort	(3)	5	-22	-7	-15	0.1,54	59
22	Jul/19	12	6.68	6.82	6.57(0.46)	6.66(0)	6.63(0.3)	6.67	-0	4	43(-3.1)	50	[8]	[7]	[1]	31	-235	UT	0.3	OpenLong	(5)	5	0	3	0	0.7,63	59
23	Jul/19	11	6.68	6.82	6.54(0.31)	6.68(0.3)	6.61(-0.3)	6.67	-0	4	46(-2.6)	30	[6]	[-1]	[-4]	32	-185	DR	0.4	OpenShort	(6)	-5	0	8	-20	0.8,62	59
24	Jul/19	10	6.68	6.82	6.52(0.15)	6.66(0.3)	6.63(-0.3)	6.67	-0	4	49(-1)	15	[3]	[-2]	[-4]	27	1	DR	0.2	OpenShort	(6)	-5	5	-6	-20	0.9,54	59
25	Jul/19	9	6.68	6.82	6.51(0.46)	6.64(0.15)	6.65(-0.45)	6.65	-0.1	4	50(-3)	50	[8]	[-5]	[13]	21	-349	RG	0	Wait?	(6)	-8	41	-19	20	0.8,51	59

26	Jul/18	15	6.65	6.84	6.48(0.15)	6.63(0.15)	6.68(-0.6)	6.5	-0.4	4	53(-0.3)	-15	[3]	[-9]	[-26]	8	-271	DR	-1	OpenShort?	(6)	-11	-22	-31	-20	0.1,55	54
27	Jul/18	14	6.65	6.84	6.48(0)	6.62(0.15)	6.72(-0.3)	6.58	-0.2	4	53(-0.2)	-25	[0]	[-4]	[-20]	45	98	DR	-0.8	OpenShort	(3)	-5	-37	-17	-20	0.6,80	54
28	Jul/18	13	6.65	6.84	6.47(0.15)	6.61(0.46)	6.74(0.6)	6.72	0.2	4	53(2.5)	5	[3]	[15]	[-12]	77	384	CR	-0.1	OpenShort	(3)	11	-24	-4	-20	1.3,94	54
29	Jul/18	12	6.65	6.84	6.47(0)	6.58(0.61)	6.7(1.06)	6.81	0.5	4	51(3.6)	45	[0]	[24]	[18]	100	802	UR	0.6	SmallShort	(3)	19	13	9	20	2,100	54
30	Jul/18	11	6.65	6.84	6.46(0.16)	6.54(0.77)	6.63(0.76)	6.76	0.3	4	47(0.8)	50	[3]	[21]	[13]	95	493	UT	0.8	HoldLong	(3)	13	13	20	20	1.8,100	54

31	Jul/18	10	6.65	6.84	6.45(-0.15)	6.49(0.46)	6.58(0.77)	6.71	0.2	4	46(-3.4)	25	[-3]	[17]	[18]	88	740	UR	0.8	SmallShort	(0)	14	3	25	20	1.6,98	54
32	Jul/18	9	6.65	6.84	6.45(0)	6.46(0.78)	6.53(0.77)	6.7	0.1	4	50(1.6)	45	[0]	[21]	[24]	72	560	UR	1	SmallShort?	(-3)	14	47	21	20	1.4,87	54
33	Jul/15	15	6.64	6.85	6.46(0.16)	6.41(0.31)	6.48(0.31)	6.53	-0.3	4	48(2.8)	50	[3]	[9]	[14]	36	32	UT	0.3	OpenLong?	(0)	6	22	15	20	0.4,76	49
34	Jul/15	14	6.64	6.85	6.45(-0.46)	6.39(0.31)	6.46(0.16)	6.45	-0.5	4	45(-9.4)	-25	[-8]	[3]	[-1]	12	491	RG	-0.1	Wait	(0)	3	-11	10	15	0,62	49
35	Jul/15	13	6.64	6.85	6.48(-0.31)	6.37(0.47)	6.45(0.62)	6.49	-0.4	4	55(-9.5)	10	[-6]	[14]	[7]	9	478	UR	0.2	SmallShort	(-8)	11	3	15	20	0,59	49

36	Jul/15	12	6.64	6.85	6.5(-0.46)	6.34(0.32)	6.41(0.47)	6.48	-0.4	4	64(-7.9)	5	[-8]	[9]	[14]	-8	539	UR	0.3	SmallShort	(-8)	8	6	13	20	-0.1,45	49
37	Jul/15	11	6.64	6.85	6.53(-0.46)	6.32(-0.16)	6.38(0.63)	6.46	-0.5	4	72(-6.5)	25	[-8]	[8]	[19]	-18	498	UR	0.3	SmallShort	(-8)	11	11	14	20	-0.3,40	49
38	Jul/15	10	6.64	6.85	6.56(-0.61)	6.33(-0.31)	6.34(0.32)	6.42	-0.6	4	78(-4.1)	0	[-11]	[0]	[15]	-36	471	UR	0.3	SmallShort	(-8)	6	6	9	20	-0.5,27	49
39	Jul/15	9	6.64	6.85	6.6(-0.45)	6.35(-0.31)	6.32(0.48)	6.4	-0.6	4	83(-2.4)	40	[-8]	[4]	[22]	-47	258	UR	0.3	SmallShort?	(-11)	9	26	9	20	-0.7,21	49
40	Jul/14	15	6.63	6.86	6.63(-0.6)	6.37(-0.62)	6.29(0.32)	6.31	-0.8	4	85(-0.9)	-15	[-11]	[-3]	[1]	-60	190	DP	0.1	OpenShort?	(-8)	6	-6	7	16	-1,15	49

41	Jul/14	14	6.63	6.86	6.67(-0.6)	6.41(-0.77)	6.27(0.16)	6.33	-0.8	4	86(-1.6)	10	[-11]	[-7]	[15]	-63	115	RG	0.2	Wait	(-13)	3	17	7	20	-1,12	49
42	Jul/14	13	6.63	6.86	6.71(-0.74)	6.46(-0.62)	6.26(-0.95)	6.27	-0.9	4	87(-0.3)	-40	[-13]	[-26]	[-2]	-73	-169	DT	0	OpenShort	(-11)	-17	3	8	-20	-1.3,10	49
43	Jul/14	12	6.63	6.86	6.76(-0.59)	6.5(-0.15)	6.32(-0.78)	6.26	-1	4	88(1.8)	-50	[-10]	[-18]	[-20]	-81	-349	DT	-0.2	OpenShort	(-13)	-14	-11	5	-20	-1.5,7	49
44	Jul/14	11	6.63	6.86	6.8(-0.58)	6.51(-1.06)	6.37(-1.24)	6.3	-0.9	4	86(3.5)	-30	[-10]	[-34]	[8]	-84	-472	DP	-0.2	OpenShort	(-13)	-22	32	-6	-16	-1.5,4	49
45	Jul/14	10	6.63	6.86	6.84(-0.87)	6.58(-1.35)	6.45(-1.68)	6.19	-1.2	4	82(8.7)	-50	[-15]	[-46]	[-21]	-97	-509	DT	-0.8	OpenShort	(-13)	-30	-23	-12	-20	-2.1,6	49

46	Jul/14	9	6.63	6.86	6.9(-0.58)	6.67(-1.19)	6.56(-1.65)	6.27	-0.9	4	74(7.8)	-50	[-10]	[-43]	[-46]	-96	-743	DT	-1	OpenShort?	(-13)	-29	-79	-17	-20	-2.3,12	49
47	Jul/13	15	6.62	6.89	6.94(-0.72)	6.75(-0.74)	6.67(-0.15)	6.56	-0.2	5	66(-0.2)	-20	[-13]	[-12]	[-2]	-65	125	DT	-0.4	OpenShort?	(-8)	-3	-3	-6	0	-1.5,23	56
48	Jul/13	14	6.62	6.89	6.99(-0.57)	6.8(-0.73)	6.68(0.3)	6.57	-0.1	5	66(0)	-50	[-10]	[-3]	[-26]	-61	31	DT	-0.4	OpenShort	(-13)	5	-30	-20	-20	-1.6,29	56
49	Jul/13	13	6.62	6.89	7.03(-0.57)	6.85(-0.44)	6.66(-0.75)	6.68	0.2	5	66(-0.4)	-35	[-10]	[-19]	[-9]	-45	-126	DT	0.1	OpenShort	(-10)	-13	-8	-15	-20	-1.4,40	56
50	Jul/13	12	6.62	6.89	7.07(-0.56)	6.88(-0.72)	6.71(-1.03)	6.71	0.2	5	67(0)	-45	[-10]	[-27]	[-19]	-48	-214	DT	0	OpenShort	(-10)	-18	-32	-16	-20	-1.4,37	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI