|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $7.4900
VERI Daily Change: 4.08% Daily StdDev 5.59% VERI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $6.76(4.08%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 6.68 | 6.82 | 6.51(0.46) | 6.64(0.15) | 6.65(-0.45) | 6.65 | -0.1 | | 4 | 50(-3) | 50 | [8] | [-5] | [13] | 21 | -341 | RG | 0 | Wait? | | (6) | -8 | 42 | -19 | 20 | 0.8,51 | 59 | Sample size 24 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces: 6.68(daily_ema_20 0.45%)
Down Forces:
Support Levels: 6.64(weak_hourly_sma_10 -0.15%) 6.51(weak_hourly_sma_20 -2.11%)
Resistance Levels: 6.82(weak_daily_ema_10 2.56%)
|
| | | 2 | Jul/18 | 15 | 6.65 | 6.84 | 6.48(0.15) | 6.63(0.15) | 6.68(-0.6) | 6.5 | -0.4 | | 4 | 53(-0.3) | -15 | [3] | [-9] | [-26] | 8 | -267 | DR | -1 | OpenShort? | | (6) | -11 | -22 | -31 | -20 | 0.1,55 | 54 | | 3 | Jul/18 | 14 | 6.65 | 6.84 | 6.48(0) | 6.62(0.15) | 6.72(-0.3) | 6.58 | -0.2 | | 4 | 53(-0.2) | -25 | [0] | [-4] | [-20] | 45 | 98 | DR | -0.8 | OpenShort | | (3) | -5 | -38 | -17 | -20 | 0.6,80 | 54 | | 4 | Jul/18 | 13 | 6.65 | 6.84 | 6.47(0.15) | 6.61(0.46) | 6.74(0.6) | 6.72 | 0.2 | | 4 | 53(2.5) | 5 | [3] | [15] | [-12] | 77 | 384 | CR | -0.1 | OpenShort | | (3) | 11 | -24 | -4 | -20 | 1.3,94 | 54 | | 5 | Jul/18 | 12 | 6.65 | 6.84 | 6.47(0) | 6.58(0.61) | 6.7(1.06) | 6.81 | 0.5 | | 4 | 51(3.6) | 45 | [0] | [24] | [18] | 100 | 799 | UR | 0.6 | SmallShort | | (3) | 19 | 13 | 9 | 20 | 2,100 | 54 | | | | |
| 6 | Jul/18 | 11 | 6.65 | 6.84 | 6.46(0.16) | 6.54(0.77) | 6.63(0.76) | 6.76 | 0.3 | | 4 | 47(0.8) | 50 | [3] | [21] | [13] | 95 | 493 | UT | 0.8 | HoldLong | | (3) | 13 | 14 | 20 | 20 | 1.8,100 | 54 | | 7 | Jul/18 | 10 | 6.65 | 6.84 | 6.45(-0.15) | 6.49(0.46) | 6.58(0.77) | 6.71 | 0.2 | | 4 | 46(-3.4) | 25 | [-3] | [17] | [18] | 88 | 735 | UR | 0.8 | SmallShort | | (0) | 14 | 3 | 25 | 20 | 1.6,98 | 54 | | 8 | Jul/18 | 9 | 6.65 | 6.84 | 6.45(0) | 6.46(0.78) | 6.53(0.77) | 6.7 | 0.1 | | 4 | 50(1.6) | 45 | [0] | [20] | [24] | 72 | 557 | UR | 1 | SmallShort? | | (-3) | 14 | 47 | 21 | 20 | 1.4,87 | 54 | | 9 | Jul/15 | 15 | 6.64 | 6.85 | 6.46(0.16) | 6.41(0.31) | 6.48(0.31) | 6.53 | -0.3 | | 4 | 48(2.8) | 50 | [3] | [9] | [14] | 36 | 33 | UT | 0.3 | OpenLong? | | (0) | 6 | 23 | 15 | 20 | 0.4,76 | 49 | | 10 | Jul/15 | 14 | 6.64 | 6.85 | 6.45(-0.46) | 6.39(0.31) | 6.46(0.16) | 6.45 | -0.5 | | 4 | 45(-9.4) | -25 | [-8] | [3] | [-1] | 12 | 484 | RG | -0.1 | Wait | | (0) | 3 | -11 | 10 | 15 | 0,62 | 49 | | | | |
| 11 | Jul/15 | 13 | 6.64 | 6.85 | 6.48(-0.31) | 6.37(0.47) | 6.45(0.62) | 6.49 | -0.4 | | 4 | 55(-9.5) | 10 | [-6] | [14] | [7] | 9 | 471 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 15 | 20 | 0,59 | 49 | | 12 | Jul/15 | 12 | 6.64 | 6.85 | 6.5(-0.46) | 6.34(0.32) | 6.41(0.47) | 6.48 | -0.4 | | 4 | 64(-7.9) | 5 | [-8] | [9] | [14] | -8 | 531 | UR | 0.3 | SmallShort | | (-8) | 8 | 6 | 13 | 20 | -0.1,45 | 49 | | 13 | Jul/15 | 11 | 6.64 | 6.85 | 6.53(-0.46) | 6.32(-0.16) | 6.38(0.63) | 6.46 | -0.5 | | 4 | 72(-6.5) | 25 | [-8] | [8] | [19] | -18 | 490 | UR | 0.3 | SmallShort | | (-8) | 11 | 11 | 14 | 20 | -0.3,40 | 49 | | 14 | Jul/15 | 10 | 6.64 | 6.85 | 6.56(-0.61) | 6.33(-0.31) | 6.34(0.32) | 6.42 | -0.6 | | 4 | 78(-4.1) | 0 | [-11] | [0] | [15] | -36 | 461 | UR | 0.3 | SmallShort | | (-8) | 6 | 6 | 9 | 20 | -0.5,27 | 49 | | 15 | Jul/15 | 9 | 6.64 | 6.85 | 6.6(-0.45) | 6.35(-0.31) | 6.32(0.48) | 6.4 | -0.6 | | 4 | 83(-2.4) | 40 | [-8] | [4] | [22] | -47 | 250 | UR | 0.3 | SmallShort? | | (-11) | 9 | 26 | 9 | 20 | -0.7,21 | 49 | | | | |
| 16 | Jul/14 | 15 | 6.63 | 6.86 | 6.63(-0.6) | 6.37(-0.62) | 6.29(0.32) | 6.31 | -0.8 | | 4 | 85(-0.9) | -15 | [-11] | [-3] | [1] | -60 | 180 | DP | 0.1 | OpenShort? | | (-8) | 6 | -6 | 7 | 16 | -1,15 | 49 | | 17 | Jul/14 | 14 | 6.63 | 6.86 | 6.67(-0.6) | 6.41(-0.77) | 6.27(0.16) | 6.33 | -0.8 | | 4 | 86(-1.6) | 10 | [-11] | [-7] | [15] | -63 | 106 | RG | 0.2 | Wait | | (-14) | 3 | 17 | 7 | 20 | -1,12 | 49 | | 18 | Jul/14 | 13 | 6.63 | 6.86 | 6.71(-0.74) | 6.46(-0.62) | 6.26(-0.95) | 6.27 | -0.9 | | 4 | 87(-0.3) | -40 | [-13] | [-26] | [-2] | -73 | -176 | DT | 0 | OpenShort | | (-11) | -17 | 3 | 8 | -20 | -1.3,10 | 49 | | 19 | Jul/14 | 12 | 6.63 | 6.86 | 6.76(-0.59) | 6.5(-0.15) | 6.32(-0.78) | 6.26 | -1 | | 4 | 88(1.8) | -50 | [-10] | [-18] | [-20] | -81 | -355 | DT | -0.2 | OpenShort | | (-14) | -14 | -11 | 5 | -20 | -1.5,7 | 49 | | 20 | Jul/14 | 11 | 6.63 | 6.86 | 6.8(-0.58) | 6.51(-1.06) | 6.37(-1.24) | 6.3 | -0.9 | | 4 | 86(3.5) | -30 | [-10] | [-34] | [8] | -84 | -476 | DP | -0.2 | OpenShort | | (-13) | -22 | 32 | -6 | -16 | -1.5,4 | 49 | | | | |
| 21 | Jul/14 | 10 | 6.63 | 6.86 | 6.84(-0.87) | 6.58(-1.35) | 6.45(-1.68) | 6.19 | -1.2 | | 4 | 82(8.7) | -50 | [-15] | [-46] | [-22] | -97 | -515 | DT | -0.8 | OpenShort | | (-13) | -30 | -23 | -12 | -20 | -2.1,6 | 49 | | 22 | Jul/14 | 9 | 6.63 | 6.86 | 6.9(-0.58) | 6.67(-1.19) | 6.56(-1.65) | 6.27 | -0.9 | | 4 | 74(7.8) | -50 | [-10] | [-43] | [-46] | -96 | -745 | DT | -1 | OpenShort? | | (-13) | -29 | -80 | -17 | -20 | -2.3,12 | 49 | | 23 | Jul/13 | 15 | 6.62 | 6.89 | 6.94(-0.72) | 6.75(-0.74) | 6.67(-0.15) | 6.56 | -0.2 | | 5 | 66(-0.2) | -20 | [-13] | [-12] | [-2] | -65 | 116 | DT | -0.4 | OpenShort? | | (-8) | -3 | -3 | -6 | 0 | -1.5,23 | 56 | | 24 | Jul/13 | 14 | 6.62 | 6.89 | 6.99(-0.57) | 6.8(-0.73) | 6.68(0.3) | 6.57 | -0.1 | | 5 | 66(0) | -45 | [-10] | [-3] | [-23] | -61 | 21 | DT | -0.4 | OpenShort | | (-13) | 5 | -30 | -3 | -20 | -1.6,29 | 56 | | 25 | Jul/13 | 13 | 6.62 | 6.89 | 7.03(-0.57) | 6.85(-0.44) | 6.66(-0.75) | 6.68 | 0.2 | | 5 | 66(-0.4) | -25 | [-10] | [-19] | [-4] | -45 | -131 | DT | 0.1 | OpenShort | | (-10) | -13 | -8 | 15 | -20 | -1.4,40 | 56 | | | | |
| 26 | Jul/13 | 12 | 6.62 | 6.89 | 7.07(-0.56) | 6.88(-0.72) | 6.71(-1.03) | 6.71 | 0.2 | | 5 | 67(0) | -45 | [-10] | [-27] | [-13] | -48 | -218 | DT | 0 | OpenShort | | (-10) | -18 | -32 | 24 | -20 | -1.4,37 | 56 | | 27 | Jul/13 | 11 | 6.62 | 6.89 | 7.11(-0.42) | 6.93(-0.29) | 6.78(-0.59) | 6.83 | 0.5 | | 5 | 67(-4.1) | 40 | [-7] | [-15] | [23] | -53 | -126 | RG | 0.2 | Wait | | (-8) | -10 | 58 | 9 | 20 | -1.1,25 | 56 | | 28 | Jul/13 | 10 | 6.62 | 6.89 | 7.14(-0.56) | 6.95(-0.86) | 6.82(-1.16) | 6.62 | 0 | | 5 | 71(4.2) | -20 | [-10] | [-30] | [3] | -90 | -471 | DP | -0.7 | OpenShort | | (-15) | -20 | 54 | -7 | -20 | -1.9,8 | 56 | | 29 | Jul/13 | 9 | 6.62 | 6.89 | 7.18(-0.69) | 7.01(-1.13) | 6.9(-1.99) | 6.43 | -0.5 | | 5 | 66(20.9) | -50 | [-12] | [-48] | [-78] | -120 | -853 | DT | -1.8 | HoldShort? | | (-13) | -35 | -141 | -17 | -20 | -2.9,3 | 56 | | 30 | Jul/12 | 15 | 6.6 | 6.88 | 7.23(-0.28) | 7.09(-0.28) | 6.9(0) | 6.97 | 0.9 | | 7 | 46(3.5) | 15 | [-5] | [-2] | [-10] | -81 | -91 | RG | -0.4 | Wait? | | (-3) | 0 | -21 | -3 | -20 | -1.5,7 | 65 | | | | |
| 31 | Jul/12 | 14 | 6.6 | 6.88 | 7.25(-0.14) | 7.11(-0.14) | 7.04(-0.42) | 7.05 | 1.1 | | 7 | 42(0.9) | 25 | [-3] | [-8] | [-1] | -69 | -241 | RG | 0.1 | Wait | | (-5) | -7 | -3 | 7 | -14 | -1.2,11 | 65 | | 32 | Jul/12 | 13 | 6.6 | 6.88 | 7.26(-0.27) | 7.12(-0.28) | 7.07(-0.28) | 7.06 | 1.2 | | 7 | 41(0.9) | 10 | [-5] | [-7] | [-2] | -69 | -82 | RG | -0.1 | Wait | | (-5) | -5 | -5 | 11 | -20 | -1.2,11 | 65 | | 33 | Jul/12 | 12 | 6.6 | 6.88 | 7.28(-0.27) | 7.14(-0.56) | 7.09(-0.28) | 7.08 | 1.2 | | 7 | 40(1.8) | 20 | [-5] | [-10] | [6] | -73 | -72 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 0 | 20 | -1.2,7 | 65 | | 34 | Jul/12 | 11 | 6.6 | 6.88 | 7.3(-0.14) | 7.18(-0.55) | 7.11(-0.56) | 7.04 | 1.1 | | 7 | 38(3) | 35 | [-3] | [-14] | [3] | -90 | -360 | RG | -0.5 | Wait | | (-5) | -10 | 10 | -7 | 14 | -1.7,3 | 65 | | 35 | Jul/12 | 10 | 6.6 | 6.88 | 7.31(-0.14) | 7.22(-0.55) | 7.15(-0.28) | 7 | 1 | | 7 | 35(3.1) | 0 | [-3] | [-9] | [-21] | -103 | -349 | RG | -1.1 | SmallLong | | (-5) | -5 | -41 | -16 | -20 | -2.2,2 | 65 | | | | |
| 36 | Jul/12 | 9 | 6.6 | 6.88 | 7.32(0.14) | 7.26(-0.55) | 7.17(-0.14) | 7.16 | 1.4 | | 7 | 32(-2.9) | 50 | [3] | [-5] | [-5] | -73 | -391 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -8 | -20 | -1.2,7 | 65 | | 37 | Jul/11 | 15 | 6.58 | 6.83 | 7.31(0.27) | 7.3(-0.54) | 7.18(-0.28) | 7.15 | 1.4 | | 5 | 35(-7.7) | 50 | [5] | [-7] | [-4] | -68 | -550 | DR | -0.2 | OpenShort? | | (3) | -5 | -15 | -7 | 20 | -1.1,10 | 70 | | 38 | Jul/11 | 14 | 6.58 | 6.83 | 7.29(0.28) | 7.34(-0.27) | 7.2(-0.55) | 7.21 | 1.5 | | 5 | 43(-7.6) | 40 | [5] | [-10] | [-11] | -54 | -512 | DR | 0.1 | OpenShort | | (5) | -10 | 3 | -13 | -20 | -0.5,9 | 70 | | 39 | Jul/11 | 13 | 6.58 | 6.83 | 7.27(0.28) | 7.34(0) | 7.24(-0.82) | 7.2 | 1.5 | | 5 | 51(-6.3) | 35 | [5] | [-12] | [-5] | -50 | -568 | DR | -0.2 | OpenShort | | (5) | -14 | 15 | -21 | -20 | -0.3,8 | 70 | | 40 | Jul/11 | 12 | 6.58 | 6.83 | 7.25(0.28) | 7.36(-0.27) | 7.3(-0.68) | 7.14 | 1.4 | | 5 | 57(-4.4) | 15 | [5] | [-12] | [-25] | -47 | -585 | DR | -0.7 | OpenShort | | (5) | -12 | -15 | -34 | -20 | -0.5,16 | 70 | | | | |
| 41 | Jul/11 | 11 | 6.58 | 6.83 | 7.23(0.14) | 7.38(-0.27) | 7.35(-0.81) | 7.2 | 1.5 | | 5 | 61(-3.9) | -0 | [3] | [-15] | [-16] | -14 | -376 | DR | -0.6 | OpenShort | | (5) | -14 | -7 | -26 | -20 | -0.1,39 | 70 | | 42 | Jul/11 | 10 | 6.58 | 6.83 | 7.22(0.28) | 7.4(-0.27) | 7.41(-0.94) | 7.23 | 1.6 | | 5 | 65(-1.7) | 0 | [5] | [-17] | [-28] | 12 | -485 | DR | -0.7 | OpenShort | | (5) | -17 | -51 | -18 | -20 | 0,62 | 70 | | 43 | Jul/8 | 15 | 6.57 | 6.78 | 7.2(0.28) | 7.4(0) | 7.41(0) | 7.44 | 2.3 | | 6 | 67(-5.2) | 25 | [5] | [3] | [-3] | 54 | 61 | CR | -0.1 | HoldShort? | | (8) | 0 | -7 | -9 | 13 | 0.9,81 | 79 | | 44 | Jul/8 | 14 | 6.57 | 6.78 | 7.18(0.42) | 7.42(0.27) | 7.48(0.67) | 7.47 | 2.4 | | 6 | 72(1.3) | 50 | [7] | [18] | [-3] | 63 | 152 | CR | -0 | HoldShort | | (8) | 12 | 10 | -9 | -20 | 1.1,85 | 79 | | 45 | Jul/8 | 13 | 6.57 | 6.78 | 7.15(0.42) | 7.4(0.41) | 7.43(0.13) | 7.43 | 2.3 | | 6 | 71(0) | 35 | [7] | [10] | [-9] | 65 | 16 | CR | 0 | HoldShort | | (5) | 2 | -15 | -3 | -20 | 1,90 | 79 | | | | |
| 46 | Jul/8 | 12 | 6.57 | 6.78 | 7.12(0.42) | 7.37(0.68) | 7.42(0.27) | 7.49 | 2.4 | | 6 | 71(1.4) | 45 | [7] | [15] | [-7] | 81 | 179 | CR | 0.3 | OpenShort | | (10) | 5 | -22 | 6 | -13 | 1.4,96 | 79 | | 47 | Jul/8 | 11 | 6.57 | 6.78 | 7.09(0.57) | 7.32(0.97) | 7.4(0.54) | 7.58 | 2.7 | | 6 | 69(4.4) | 50 | [10] | [23] | [18] | 89 | 272 | UT | 0.7 | OpenLong | | (10) | 10 | 42 | 3 | 20 | 1.9,91 | 79 | | 48 | Jul/8 | 10 | 6.57 | 6.78 | 7.05(0.57) | 7.25(0.83) | 7.4(0) | 7.41 | 2.2 | | 6 | 65(0.2) | 50 | [10] | [12] | [10] | 75 | -40 | UT | 0.2 | HoldLong | | (8) | 0 | 35 | 25 | -20 | 1.5,87 | 79 | | 49 | Jul/8 | 9 | 6.57 | 6.78 | 7.01(0.43) | 7.19(0.7) | 7.4(0) | 7.27 | 1.8 | | 6 | 65(-1.8) | 45 | [8] | [10] | [-3] | 64 | -48 | CR | -0.4 | HoldShort? | | (8) | 0 | -17 | 21 | -13 | 1.1,86 | 79 | | 50 | Jul/7 | 15 | 6.56 | 6.67 | 6.98(0.72) | 7.14(0.71) | 7.36(0.41) | 7.34 | 2.4 | | 3 | 67(-15.7) | 50 | [13] | [19] | [-1] | 79 | -80 | CR | -0.1 | OpenShort? | | (10) | 7 | -15 | 26 | 0 | 1.4,94 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|