VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $7.5900

VERI Daily Change: 2.04% Daily StdDev 5.68% VERI EMA_5_Trend: 2.93% 10Minute StdDev: $0

Latest Price : $7.49(2.04%)

Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -1.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	14	6.57	6.78	7.18(0.42)	7.42(0.27)	7.48(0.67)	7.47	2.4	6	72(1.3)	50	[7]	[18]	[-3]	63	143	CR	-0	HoldShort	(7)	12	9	-9	-20	1.1,85	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.42(hourly_sma_10 -0.67%) 7.18(hourly_sma_20 -3.88%) 6.78(daily_ema_10 -9.24%) 6.57(daily_ema_20 -12.05%) Resistance Levels:

2	Jul/8	13	6.57	6.78	7.15(0.42)	7.4(0.41)	7.43(0.13)	7.43	2.3	6	71(0)	35	[7]	[10]	[-9]	65	2	CR	0	HoldShort	(5)	2	-14	-3	-20	1,90	79
3	Jul/8	12	6.57	6.78	7.12(0.42)	7.37(0.68)	7.42(0.27)	7.49	2.4	6	71(1.4)	45	[7]	[15]	[-7]	81	166	CR	0.3	OpenShort	(10)	5	-21	6	-13	1.4,96	79
4	Jul/8	11	6.57	6.78	7.09(0.57)	7.32(0.97)	7.4(0.54)	7.58	2.7	6	69(4.4)	50	[10]	[23]	[17]	89	256	UT	0.7	OpenLong	(10)	10	40	3	20	1.9,91	79
5	Jul/8	10	6.57	6.78	7.05(0.57)	7.25(0.83)	7.4(0)	7.41	2.2	6	65(0.2)	50	[10]	[12]	[5]	75	-61	UT	0.2	HoldLong	(8)	0	34	-6	-20	1.5,87	79

6	Jul/8	9	6.57	6.78	7.01(0.43)	7.19(0.7)	7.4(0)	7.27	1.8	6	65(-1.8)	35	[8]	[10]	[-9]	64	-64	CR	-0.4	HoldShort?	(8)	0	-17	-12	-13	1.1,86	79
7	Jul/7	15	6.56	6.67	6.98(0.72)	7.14(0.71)	7.36(0.41)	7.34	2.4	3	67(-15.7)	50	[13]	[18]	[-6]	79	-102	CR	-0.1	OpenShort?	(10)	7	-14	-9	0	1.4,94	73
8	Jul/7	14	6.56	6.67	6.93(0.58)	7.09(0.85)	7.33(1.1)	7.4	2.5	3	82(3.2)	50	[10]	[31]	[10]	92	372	UT	0.3	OpenLong	(15)	19	-5	-5	20	1.7,99	73
9	Jul/7	13	6.56	6.67	6.89(0.73)	7.03(0.72)	7.25(1.68)	7.42	2.6	3	79(6.9)	50	[13]	[41]	[24]	100	462	UT	0.7	HoldLong	(10)	30	14	4	20	2,100	73
10	Jul/7	12	6.56	6.67	6.84(0.59)	6.98(0.58)	7.13(1.71)	7.36	2.4	3	72(5.6)	50	[10]	[40]	[30]	105	594	UT	1	HoldLong	(13)	30	12	11	20	2.2,100	73

11	Jul/7	11	6.56	6.67	6.8(0.74)	6.94(0.58)	7.01(1.45)	7.31	2.3	3	67(5)	50	[13]	[36]	[35]	108	373	UT	1.4	HoldLong	(10)	26	42	24	20	2.3,100	73
12	Jul/7	10	6.56	6.67	6.75(0.45)	6.9(0.44)	6.91(1.02)	7.14	1.8	3	62(3.6)	50	[8]	[26]	[29]	89	386	UT	1.1	OpenLong	(10)	18	27	17	20	1.9,91	73
13	Jul/7	9	6.56	6.67	6.72(0.45)	6.87(0.29)	6.84(0.59)	7.03	1.4	3	58(0.9)	50	[8]	[17]	[25]	72	158	UT	1	OpenLong?	(8)	10	59	11	20	1.6,82	73
14	Jul/6	15	6.57	6.57	6.69(0.3)	6.85(0.15)	6.8(-0.44)	6.8	0.6	-1	57(5.8)	-5	[5]	[-4]	[-7]	37	-251	DR	0	OpenShort?	(5)	-8	3	-6	-20	0.6,72	68
15	Jul/6	14	6.57	6.57	6.67(0.15)	6.85(0)	6.83(-0.44)	6.79	0.6	-1	51(-0.3)	-20	[3]	[-7]	[-5]	37	-89	DR	-0.2	OpenShort	(3)	-8	3	-9	-20	0.6,72	68

16	Jul/6	13	6.57	6.57	6.66(0.15)	6.84(0.29)	6.86(-0.44)	6.78	0.6	-1	52(0.4)	-35	[3]	[-4]	[-17]	39	-89	DR	-0.4	OpenShort	(5)	-8	-10	-17	-20	0.6,74	68
17	Jul/6	12	6.57	6.57	6.65(0.15)	6.82(0.74)	6.89(-0.29)	6.82	0.7	-1	51(0.8)	-20	[3]	[3]	[-11]	55	31	CR	-0.4	HoldShort	(3)	-5	0	-17	-20	0.9,82	68
18	Jul/6	11	6.57	6.57	6.64(0.15)	6.77(0.45)	6.91(0.14)	6.82	0.7	-1	50(1.2)	-20	[3]	[8]	[-14]	65	150	CR	-0.5	HoldShort	(3)	3	-28	-13	-20	1,90	68
19	Jul/6	10	6.57	6.57	6.63(0.45)	6.74(0.6)	6.9(0.58)	6.93	1	-1	49(3.9)	30	[8]	[19]	[0]	91	136	UT	0.2	OpenLong	(5)	11	-8	-6	20	1.7,98	68
20	Jul/6	9	6.57	6.57	6.6(0.46)	6.7(0.6)	6.86(0.73)	6.96	1.1	-1	45(0.6)	50	[8]	[21]	[15]	105	264	UT	0.6	CloseLong?	(5)	13	5	2	20	2.2,100	68

21	Jul/5	15	6.6	6.52	6.57(0.46)	6.66(0.91)	6.81(1.04)	6.94	0.7	-1	45(12)	50	[8]	[31]	[11]	105	355	UT	0.8	HoldLong?	(11)	19	15	0	20	2.2,100	76
22	Jul/5	14	6.6	6.52	6.54(0.31)	6.6(0.61)	6.74(1.51)	6.88	0.6	-1	33(4.1)	50	[6]	[36]	[24]	108	589	UT	0.9	HoldLong	(8)	27	28	11	20	2.3,100	76
23	Jul/5	13	6.6	6.52	6.52(0.31)	6.56(0.46)	6.64(0.76)	6.77	0.4	-1	29(2.4)	45	[6]	[21]	[15]	98	254	UT	1	OpenLong	(5)	14	3	15	20	1.9,100	76
24	Jul/5	12	6.6	6.52	6.5(0.31)	6.53(0.46)	6.59(0.61)	6.76	0.3	-1	26(3.2)	50	[6]	[18]	[22]	104	235	UT	1.4	HoldLong	(5)	11	18	35	20	2.2,99	76
25	Jul/5	11	6.6	6.52	6.48(0.31)	6.5(0.31)	6.55(0.77)	6.69	0.2	-1	23(1)	50	[6]	[20]	[26]	76	194	UT	1.3	OpenLong	(3)	14	27	8	20	2,76	76

26	Jul/5	10	6.6	6.52	6.46(0.31)	6.48(-0.15)	6.5(0.46)	6.59	-0	-1	22(-0.2)	50	[6]	[10]	[29]	54	-6	UT	0.9	OpenLong	(5)	8	60	4	20	1.3,71	76
27	Jul/5	9	6.6	6.52	6.46(0)	6.49(-0.31)	6.47(-0.15)	6.37	-0.5	-1	22(-1.3)	-40	[0]	[-4]	[-20]	-1	-150	DR	-1	OpenShort?	(0)	-3	-48	-6	-20	-0.7,67	76
28	Jul/1	15	6.62	6.44	6.44(0.31)	6.49(0)	6.48(0.31)	6.55	-0.1	-6	23(2.6)	-5	[6]	[7]	[2]	52	-70	RG	0.7	Wait?	(5)	6	0	19	-15	1,77	47
29	Jul/1	14	6.62	6.44	6.42(0.16)	6.51(0.15)	6.46(0.16)	6.55	-0.1	-6	21(0.6)	10	[3]	[5]	[17]	42	74	RG	0.8	SmallShort	(3)	3	22	6	20	1.2,62	47
30	Jul/1	13	6.62	6.44	6.42(0)	6.5(0.31)	6.45(-0.31)	6.47	-0.3	-6	20(-0.2)	-40	[0]	[-3]	[-5]	17	10	DR	0.2	OpenShort	(3)	-6	22	-5	-20	0.6,52	47

31	Jul/1	12	6.62	6.44	6.41(0.16)	6.48(0.15)	6.47(-0.46)	6.39	-0.4	-6	20(-0.4)	-50	[3]	[-6]	[-23]	-5	-316	DR	-0.7	OpenShort	(0)	-8	-16	-22	-20	-0.2,50	47
32	Jul/1	11	6.62	6.44	6.41(0)	6.48(0)	6.5(-0.46)	6.45	-0.3	-6	21(-0.1)	-40	[0]	[-8]	[-1]	25	-40	DR	-0.5	OpenShort	(3)	-8	0	-14	15	0.5,62	47
33	Jul/1	10	6.62	6.44	6.4(0.16)	6.47(0.15)	6.53(-0.31)	6.45	-0.3	-6	21(0.7)	-30	[3]	[-3]	[-9]	32	-166	DR	-0.7	OpenShort	(3)	-6	-19	-19	0	0.5,69	47
34	Jul/1	9	6.62	6.44	6.4(0)	6.46(0.16)	6.53(0)	6.52	-0.2	-6	20(0.2)	-50	[0]	[2]	[-7]	62	200	CR	-0.3	HoldShort?	(0)	0	0	-13	-20	1.2,82	47
35	Jun/30	15	6.69	6.4	6.4(0)	6.45(0.31)	6.55(0.77)	6.52	-0.3	-7	20(2.6)	-35	[0]	[17]	[-2]	67	400	CR	-0.3	HoldShort?	(3)	14	-16	-6	20	1.2,87	38

36	Jun/30	14	6.69	6.4	6.39(0.16)	6.43(0.47)	6.5(0.93)	6.58	-0.2	-7	17(1.6)	-5	[3]	[22]	[6]	90	374	RG	0.8	SmallShort	(0)	17	0	21	20	1.8,95	38
37	Jun/30	13	6.69	6.4	6.38(0.16)	6.4(0.47)	6.44(0.47)	6.58	-0.2	-7	16(1.5)	15	[3]	[14]	[18]	100	264	UT	1.5	HoldLong	(3)	9	-5	51	20	2.1,97	38
38	Jun/30	12	6.69	6.4	6.38(0)	6.37(0.47)	6.41(0.63)	6.6	-0.2	-7	14(2.5)	5	[0]	[16]	[29]	85	525	UR	2.2	SmallShort	(3)	12	35	33	20	2.7,67	38
39	Jun/30	11	6.69	6.4	6.37(0.16)	6.34(0.32)	6.37(0.47)	6.47	-0.4	-7	12(-0.5)	30	[3]	[12]	[28]	26	114	UT	1.4	OpenLong	(0)	9	59	2	20	1.4,41	38
40	Jun/30	10	6.69	6.4	6.36(-0.31)	6.32(-0.32)	6.34(-0.47)	6.26	-0.7	-7	12(0)	-50	[-6]	[-13]	[-16]	-53	40	DT	-1.1	OpenShort	(-3)	-9	-17	-16	-20	-1.4,32	38

41	Jun/30	9	6.69	6.4	6.38(-0.16)	6.34(0.16)	6.37(0.31)	6.32	-0.6	-7	12(-0.9)	-50	[-3]	[7]	[-8]	-13	155	RG	-0.7	Wait?	(-3)	6	-27	9	0	-0.8,57	38
42	Jun/29	15	6.73	6.37	6.38(0)	6.33(0.16)	6.35(0.32)	6.42	-0.5	-9	13(0)	-15	[0]	[7]	[15]	20	136	UR	0.9	SmallShort?	(-3)	6	3	29	20	0.4,60	29
43	Jun/29	14	6.73	6.37	6.39(-0.31)	6.33(0)	6.33(0.48)	6.41	-0.5	-9	13(-5)	-50	[-6]	[7]	[9]	-5	476	UR	1	SmallShort	(0)	9	16	21	0	0.2,40	29
44	Jun/29	13	6.73	6.37	6.41(-0.31)	6.32(-0.16)	6.33(0)	6.35	-0.6	-9	18(-3.3)	-50	[-6]	[-3]	[13]	-41	230	DP	0.4	OpenShort	(-5)	0	14	13	20	-0.5,22	29
45	Jun/29	12	6.73	6.37	6.43(-0.31)	6.33(-0.16)	6.33(0)	6.3	-0.7	-9	22(-1.7)	-50	[-6]	[-3]	[6]	-66	120	DP	0	OpenShort	(-8)	0	0	6	20	-1,9	29

46	Jun/29	11	6.73	6.37	6.45(-0.31)	6.34(-0.31)	6.33(0)	6.3	-0.7	-9	23(-1.1)	-50	[-6]	[-4]	[0]	-69	90	DT	0	OpenShort	(-5)	0	8	1	-20	-1,6	29
47	Jun/29	10	6.73	6.37	6.47(-0.31)	6.36(-0.16)	6.3(-0.16)	6.27	-0.7	-9	24(0.1)	-50	[-6]	[-6]	[-3]	-80	-30	DT	-0.2	HoldShort	(-5)	-3	0	1	-20	-1.3,3	29
48	Jun/29	9	6.73	6.37	6.49(-0.46)	6.37(-0.47)	6.31(-0.47)	6.27	-0.7	-9	24(0)	-50	[-8]	[-15]	[-15]	-84	20	DT	-0.3	HoldShort?	(-5)	-9	-22	-28	-20	-1.5,4	29
49	Jun/28	15	6.8	6.33	6.52(-0.31)	6.4(-0.16)	6.34(-0.16)	6.35	-0.7	-12	24(-0.7)	-50	[-6]	[-6]	[-3]	-71	20	DT	0.1	OpenShort?	(-5)	-3	8	-24	-16	-1.1,7	25
50	Jun/28	14	6.8	6.33	6.54(-0.15)	6.41(-0.31)	6.35(-0.47)	6.32	-0.7	-12	25(1.2)	-50	[-3]	[-12]	[-6]	-84	-305	DT	-0.2	OpenShort	(-8)	-8	3	-28	-20	-1.4,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI