VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $7.7500

VERI Daily Change: -3.15% Daily StdDev 5.55% VERI EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $6.77(-3.15%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.65%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	12	6.57	6.57	6.65(0.15)	6.82(0.74)	6.89(-0.29)	6.82	0.7	-1	51(0.8)	-20	[3]	[3]	[-11]	55	23	CR	-0.4	HoldShort	(3)	-5	0	-17	-20	0.9,82	68
Daily Trend: % Up Forces: Down Forces: 6.57(daily_ema_20 -3.67%) Support Levels: 6.65(hourly_sma_20 -2.49%) 6.57(weak_daily_ema_10 -3.67%) Resistance Levels:

2	Jul/6	11	6.57	6.57	6.64(0.15)	6.77(0.45)	6.91(0.14)	6.82	0.7	-1	50(1.2)	-20	[3]	[8]	[-13]	65	146	CR	-0.5	HoldShort	(3)	3	-27	-13	-20	1,90	68
3	Jul/6	10	6.57	6.57	6.63(0.45)	6.74(0.6)	6.9(0.58)	6.93	1	-1	49(3.9)	30	[8]	[19]	[0]	91	124	UT	0.2	OpenLong	(5)	11	-7	-6	20	1.7,98	68
4	Jul/6	9	6.57	6.57	6.6(0.46)	6.7(0.6)	6.86(0.73)	6.96	1.1	-1	45(0.6)	50	[8]	[21]	[15]	105	253	UT	0.6	CloseLong?	(5)	13	5	2	20	2.2,100	68
5	Jul/5	15	6.6	6.52	6.57(0.46)	6.66(0.91)	6.81(1.04)	6.94	0.7	-1	45(12)	50	[8]	[30]	[11]	105	346	UT	0.8	HoldLong?	(10)	19	15	0	20	2.2,100	76

6	Jul/5	14	6.6	6.52	6.54(0.31)	6.6(0.61)	6.74(1.51)	6.88	0.6	-1	33(4.1)	50	[6]	[35]	[23]	108	591	UT	0.9	HoldLong	(8)	27	27	11	20	2.3,100	76
7	Jul/5	13	6.6	6.52	6.52(0.31)	6.56(0.46)	6.64(0.76)	6.77	0.4	-1	29(2.4)	45	[6]	[21]	[15]	98	249	UT	1	OpenLong	(5)	14	3	15	20	1.9,100	76
8	Jul/5	12	6.6	6.52	6.5(0.31)	6.53(0.46)	6.59(0.61)	6.76	0.3	-1	26(3.2)	50	[6]	[18]	[22]	104	228	UT	1.4	HoldLong	(5)	11	18	35	20	2.2,99	76
9	Jul/5	11	6.6	6.52	6.48(0.31)	6.5(0.31)	6.55(0.77)	6.69	0.2	-1	23(1)	50	[6]	[20]	[25]	76	189	UT	1.3	OpenLong	(3)	14	26	8	20	2,76	76
10	Jul/5	10	6.6	6.52	6.46(0.31)	6.48(-0.15)	6.5(0.46)	6.59	-0	-1	22(-0.2)	50	[6]	[10]	[28]	54	-14	UT	0.9	OpenLong	(5)	8	58	4	20	1.3,71	76

11	Jul/5	9	6.6	6.52	6.46(0)	6.49(-0.31)	6.47(-0.15)	6.37	-0.5	-1	22(-1.3)	-40	[0]	[-4]	[-19]	-1	-151	DR	-1	OpenShort?	(0)	-3	-46	-6	-20	-0.7,67	76
12	Jul/1	15	6.62	6.44	6.44(0.31)	6.49(0)	6.48(0.31)	6.55	-0.1	-6	23(2.6)	-5	[6]	[7]	[2]	52	-80	RG	0.7	Wait?	(5)	6	0	19	-15	1,77	47
13	Jul/1	14	6.62	6.44	6.42(0.16)	6.51(0.15)	6.46(0.16)	6.55	-0.1	-6	21(0.6)	10	[3]	[5]	[17]	42	69	RG	0.8	SmallShort	(3)	3	21	6	20	1.2,62	47
14	Jul/1	13	6.62	6.44	6.42(0)	6.5(0.31)	6.45(-0.31)	6.47	-0.3	-6	20(-0.2)	-40	[0]	[-3]	[-5]	17	7	DR	0.2	OpenShort	(3)	-6	21	-5	-20	0.6,52	47
15	Jul/1	12	6.62	6.44	6.41(0.16)	6.48(0.15)	6.47(-0.46)	6.39	-0.4	-6	20(-0.4)	-50	[3]	[-6]	[-23]	-5	-327	DR	-0.7	OpenShort	(0)	-8	-16	-22	-20	-0.2,50	47

16	Jul/1	11	6.62	6.44	6.41(0)	6.48(0)	6.5(-0.46)	6.45	-0.3	-6	21(-0.1)	-40	[0]	[-8]	[-1]	25	-45	DR	-0.5	OpenShort	(3)	-8	0	-14	15	0.5,62	47
17	Jul/1	10	6.62	6.44	6.4(0.16)	6.47(0.15)	6.53(-0.31)	6.45	-0.3	-6	21(0.7)	-30	[3]	[-3]	[-9]	32	-175	DR	-0.7	OpenShort	(3)	-6	-18	-19	0	0.5,69	47
18	Jul/1	9	6.62	6.44	6.4(0)	6.46(0.16)	6.53(0)	6.52	-0.2	-6	20(0.2)	-50	[0]	[2]	[-7]	62	200	CR	-0.3	HoldShort?	(0)	0	0	-13	-20	1.2,82	47
19	Jun/30	15	6.69	6.4	6.4(0)	6.45(0.31)	6.55(0.77)	6.52	-0.3	-7	20(2.6)	-35	[0]	[17]	[-2]	67	408	CR	-0.3	HoldShort?	(3)	14	-15	-6	20	1.2,87	38
20	Jun/30	14	6.69	6.4	6.39(0.16)	6.43(0.47)	6.5(0.93)	6.58	-0.2	-7	17(1.6)	-5	[3]	[22]	[6]	90	377	RG	0.8	SmallShort	(0)	17	0	21	20	1.8,95	38

21	Jun/30	13	6.69	6.4	6.38(0.16)	6.4(0.47)	6.44(0.47)	6.58	-0.2	-7	16(1.5)	15	[3]	[14]	[18]	100	263	UT	1.5	HoldLong	(3)	9	-5	51	20	2.1,97	38
22	Jun/30	12	6.69	6.4	6.38(0)	6.37(0.47)	6.41(0.63)	6.6	-0.2	-7	14(2.5)	5	[0]	[16]	[29]	85	532	UR	2.2	SmallShort	(3)	12	34	33	20	2.7,67	38
23	Jun/30	11	6.69	6.4	6.37(0.16)	6.34(0.32)	6.37(0.47)	6.47	-0.4	-7	12(-0.5)	30	[3]	[12]	[27]	26	112	UT	1.4	OpenLong	(0)	9	56	2	20	1.4,41	38
24	Jun/30	10	6.69	6.4	6.36(-0.31)	6.32(-0.32)	6.34(-0.47)	6.26	-0.7	-7	12(0)	-50	[-6]	[-13]	[-16]	-53	48	DT	-1.1	OpenShort	(-3)	-9	-16	-16	-20	-1.4,32	38
25	Jun/30	9	6.69	6.4	6.38(-0.16)	6.34(0.16)	6.37(0.31)	6.32	-0.6	-7	12(-0.9)	-50	[-3]	[7]	[-7]	-13	165	RG	-0.7	Wait?	(-3)	6	-26	9	0	-0.8,57	38

26	Jun/29	15	6.73	6.37	6.38(0)	6.33(0.16)	6.35(0.32)	6.42	-0.5	-9	13(0)	-15	[0]	[7]	[15]	20	139	UR	0.9	SmallShort?	(-3)	6	3	29	20	0.4,60	29
27	Jun/29	14	6.73	6.37	6.39(-0.31)	6.33(0)	6.33(0.48)	6.41	-0.5	-9	13(-5)	-50	[-6]	[7]	[9]	-5	494	UR	1	SmallShort	(0)	9	16	21	0	0.2,40	29
28	Jun/29	13	6.73	6.37	6.41(-0.31)	6.32(-0.16)	6.33(0)	6.35	-0.6	-9	18(-3.3)	-50	[-6]	[-3]	[13]	-41	242	DP	0.4	OpenShort	(-5)	0	13	13	20	-0.5,22	29
29	Jun/29	12	6.73	6.37	6.43(-0.31)	6.33(-0.16)	6.33(0)	6.3	-0.7	-9	22(-1.7)	-50	[-6]	[-3]	[6]	-66	132	DP	0	OpenShort	(-8)	0	0	6	20	-1,9	29
30	Jun/29	11	6.73	6.37	6.45(-0.31)	6.34(-0.31)	6.33(0)	6.3	-0.7	-9	23(-1.1)	-50	[-6]	[-4]	[0]	-69	103	DT	0	OpenShort	(-5)	0	8	1	-20	-1,6	29

31	Jun/29	10	6.73	6.37	6.47(-0.31)	6.36(-0.16)	6.3(-0.16)	6.27	-0.7	-9	24(0.1)	-50	[-6]	[-6]	[-3]	-80	-19	DT	-0.2	HoldShort	(-5)	-3	0	1	-20	-1.3,3	29
32	Jun/29	9	6.73	6.37	6.49(-0.46)	6.37(-0.47)	6.31(-0.47)	6.27	-0.7	-9	24(0)	-50	[-8]	[-15]	[-9]	-84	34	DT	-0.3	HoldShort?	(-5)	-9	-21	2	-20	-1.5,4	29
33	Jun/28	15	6.8	6.33	6.52(-0.31)	6.4(-0.16)	6.34(-0.16)	6.35	-0.7	-12	24(-0.7)	-50	[-6]	[-6]	[2]	-71	31	DP	0.1	OpenShort?	(-5)	-3	8	5	-16	-1.1,7	25
34	Jun/28	14	6.8	6.33	6.54(-0.15)	6.41(-0.31)	6.35(-0.47)	6.32	-0.7	-12	25(1.2)	-50	[-3]	[-12]	[-2]	-84	-304	DT	-0.2	OpenShort	(-8)	-8	3	-1	-20	-1.4,1	25
35	Jun/28	13	6.8	6.33	6.54(0)	6.43(-0.31)	6.38(-0.47)	6.31	-0.8	-12	24(0.9)	-50	[0]	[-11]	[-7]	-90	-495	DR	-0.5	HoldShort	(-3)	-8	-11	-7	-20	-1.6,0	25

36	Jun/28	12	6.8	6.33	6.54(0)	6.45(-0.15)	6.41(-0.31)	6.35	-0.7	-12	23(-0.1)	-50	[0]	[-7]	[-11]	-85	-393	DR	-0.4	HoldShort	(0)	-6	-3	-9	-20	-1.4,0	25
37	Jun/28	11	6.8	6.33	6.54(0)	6.46(-0.62)	6.43(-0.46)	6.36	-0.7	-12	23(0)	-50	[0]	[-14]	[-5]	-81	-409	DR	-0.5	HoldShort	(0)	-8	-18	-8	20	-1.3,2	25
38	Jun/28	10	6.8	6.33	6.54(0)	6.5(-0.46)	6.43(0)	6.43	-0.6	-12	23(0.1)	-45	[0]	[-4]	[-2]	-68	-180	DR	-0.2	OpenShort	(0)	0	-10	-7	20	-0.8,2	25
39	Jun/28	9	6.8	6.33	6.55(-0.15)	6.53(-0.46)	6.46(-0.15)	6.47	-0.5	-12	23(0)	-50	[-3]	[-8]	[5]	-57	-1	DP	0.1	OpenShort?	(0)	-3	8	-7	20	-0.5,6	25
40	Jun/27	15	6.89	6.31	6.56(0.15)	6.56(-0.46)	6.47(-0.31)	6.44	-0.7	-13	23(-0.5)	-45	[3]	[-10]	[-7]	-57	-424	DR	-0.2	OpenShort?	(0)	-6	-5	-9	-20	-0.8,13	31

41	Jun/27	14	6.89	6.31	6.56(0)	6.59(-0.3)	6.47(0)	6.46	-0.7	-13	23(-0.6)	-50	[0]	[-3]	[-12]	-47	-140	DR	-0.2	OpenShort	(3)	0	-3	-10	-20	-0.6,18	31
42	Jun/27	13	6.89	6.31	6.56(0)	6.61(-0.3)	6.49(-0.92)	6.47	-0.6	-13	24(0.1)	-50	[0]	[-19]	[-5]	-37	-358	DR	-0.1	OpenShort	(0)	-16	3	-10	-20	-0.5,26	31
43	Jun/27	12	6.89	6.31	6.56(0)	6.63(-0.6)	6.55(-0.91)	6.46	-0.7	-13	24(0.1)	-50	[0]	[-22]	[-13]	-31	-378	DR	-0.6	OpenShort	(0)	-16	-18	-12	-20	-0.6,34	31
44	Jun/27	11	6.89	6.31	6.56(0)	6.63(0)	6.61(-0.45)	6.53	-0.5	-13	24(0)	-50	[0]	[-9]	[-17]	-18	-149	DR	-0.5	OpenShort	(0)	-8	3	-25	-20	-0.1,35	31
45	Jun/27	10	6.89	6.31	6.56(0)	6.67(0.15)	6.64(-0.45)	6.52	-0.6	-13	24(-0.2)	-50	[0]	[-7]	[-12]	-6	-169	DR	-0.8	OpenShort	(0)	-8	8	-22	-20	-0.2,49	31

46	Jun/27	9	6.89	6.31	6.55(-0.15)	6.66(0.3)	6.67(-0.74)	6.49	-0.6	-13	24(0)	-50	[-3]	[-12]	[-43]	4	-132	DT	-1.1	OpenShort?	(0)	-13	-65	-16	-20	-0.4,64	31
47	Jun/24	15	6.94	6.32	6.56(0.31)	6.64(0.61)	6.67(0)	6.75	-0.3	-13	24(3)	-30	[5]	[6]	[-2]	58	-31	CR	0.2	HoldShort?	(0)	0	0	0	-20	1.2,78	33
48	Jun/24	14	6.94	6.32	6.54(0.31)	6.6(0.3)	6.72(-0.3)	6.75	-0.3	-13	21(0.1)	-20	[5]	[-2]	[10]	60	-78	RG	0.2	Wait	(5)	-5	10	20	20	1.4,75	33
49	Jun/24	13	6.94	6.32	6.52(0.15)	6.58(0.46)	6.74(0.6)	6.71	-0.3	-13	21(0.8)	-15	[3]	[15]	[13]	53	290	RG	-0.2	Wait	(5)	11	0	18	20	1.3,70	33
50	Jun/24	12	6.94	6.32	6.51(0.15)	6.55(0.61)	6.7(0.9)	6.71	-0.3	-13	20(1)	-15	[3]	[21]	[11]	58	393	RG	0.1	Wait	(3)	16	13	19	20	1.4,73	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI