VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $7.7500

VERI Daily Change: 6.88% Daily StdDev 5.58% VERI EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $6.99(6.88%)

Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	12	6.6	6.52	6.5(0.31)	6.53(0.46)	6.59(0.61)	6.76	0.3	-1	26(3.2)	50	[6]	[18]	[22]	104	227	UT	1.4	HoldLong	(5)	11	18	35	20	2.2,99	76
Daily Trend: % Up Forces: Down Forces: 6.6(daily_ema_20 -2.37%) Support Levels: 6.53(hourly_sma_10 -3.4%) 6.52(weak_daily_ema_10 -3.55%) 6.5(hourly_sma_20 -3.85%) Resistance Levels:

2	Jul/5	11	6.6	6.52	6.48(0.31)	6.5(0.31)	6.55(0.77)	6.69	0.2	-1	23(1)	50	[6]	[19]	[25]	76	189	UT	1.3	OpenLong	(3)	14	25	8	20	2,76	76
3	Jul/5	10	6.6	6.52	6.46(0.31)	6.48(-0.15)	6.5(0.46)	6.59	-0	-1	22(-0.2)	50	[6]	[10]	[28]	54	-15	UT	0.9	OpenLong	(5)	8	58	4	20	1.3,71	76
4	Jul/5	9	6.6	6.52	6.46(0)	6.49(-0.31)	6.47(-0.15)	6.37	-0.5	-1	22(-1.3)	-40	[0]	[-4]	[-19]	-1	-152	DR	-1	OpenShort?	(0)	-3	-46	-6	-20	-0.7,67	76
5	Jul/1	15	6.62	6.44	6.44(0.31)	6.49(0)	6.48(0.31)	6.55	-0.1	-6	23(2.6)	-5	[6]	[7]	[2]	52	-81	RG	0.7	Wait?	(5)	6	0	19	-15	1,77	47

6	Jul/1	14	6.62	6.44	6.42(0.16)	6.51(0.15)	6.46(0.16)	6.55	-0.1	-6	21(0.6)	10	[3]	[5]	[17]	42	69	RG	0.8	SmallShort	(3)	3	21	6	20	1.2,62	47
7	Jul/1	13	6.62	6.44	6.42(0)	6.5(0.31)	6.45(-0.31)	6.47	-0.3	-6	20(-0.2)	-40	[0]	[-3]	[-5]	17	7	DR	0.2	OpenShort	(3)	-6	21	-5	-20	0.6,52	47
8	Jul/1	12	6.62	6.44	6.41(0.16)	6.48(0.15)	6.47(-0.46)	6.39	-0.4	-6	20(-0.4)	-50	[3]	[-6]	[-23]	-5	-328	DR	-0.7	OpenShort	(0)	-8	-16	-22	-20	-0.2,50	47
9	Jul/1	11	6.62	6.44	6.41(0)	6.48(0)	6.5(-0.46)	6.45	-0.3	-6	21(-0.1)	-40	[0]	[-8]	[-1]	25	-45	DR	-0.5	OpenShort	(3)	-8	0	-14	15	0.5,62	47
10	Jul/1	10	6.62	6.44	6.4(0.16)	6.47(0.15)	6.53(-0.31)	6.45	-0.3	-6	21(0.7)	-30	[3]	[-3]	[-9]	32	-177	DR	-0.7	OpenShort	(3)	-6	-18	-19	0	0.5,69	47

11	Jul/1	9	6.62	6.44	6.4(0)	6.46(0.16)	6.53(0)	6.52	-0.2	-6	20(0.2)	-50	[0]	[2]	[-7]	62	200	CR	-0.3	HoldShort?	(0)	0	0	-13	-20	1.2,82	47
12	Jun/30	15	6.69	6.4	6.4(0)	6.45(0.31)	6.55(0.77)	6.52	-0.3	-7	20(2.6)	-35	[0]	[17]	[-2]	67	409	CR	-0.3	HoldShort?	(3)	14	-15	-6	20	1.2,87	38
13	Jun/30	14	6.69	6.4	6.39(0.16)	6.43(0.47)	6.5(0.93)	6.58	-0.2	-7	17(1.6)	-5	[3]	[22]	[6]	90	378	RG	0.8	SmallShort	(0)	17	0	21	20	1.8,95	38
14	Jun/30	13	6.69	6.4	6.38(0.16)	6.4(0.47)	6.44(0.47)	6.58	-0.2	-7	16(1.5)	15	[3]	[14]	[18]	100	262	UT	1.5	HoldLong	(3)	9	-5	51	20	2.1,97	38
15	Jun/30	12	6.69	6.4	6.38(0)	6.37(0.47)	6.41(0.63)	6.6	-0.2	-7	14(2.5)	5	[0]	[16]	[28]	85	533	UR	2.2	SmallShort	(3)	12	34	33	20	2.7,67	38

16	Jun/30	11	6.69	6.4	6.37(0.16)	6.34(0.32)	6.37(0.47)	6.47	-0.4	-7	12(-0.5)	30	[3]	[12]	[27]	26	112	UT	1.4	OpenLong	(0)	9	56	2	20	1.4,41	38
17	Jun/30	10	6.69	6.4	6.36(-0.31)	6.32(-0.32)	6.34(-0.47)	6.26	-0.7	-7	12(0)	-50	[-6]	[-13]	[-16]	-53	49	DT	-1.1	OpenShort	(-3)	-9	-16	-16	-20	-1.4,32	38
18	Jun/30	9	6.69	6.4	6.38(-0.16)	6.34(0.16)	6.37(0.31)	6.32	-0.6	-7	12(-0.9)	-50	[-3]	[7]	[-7]	-13	167	RG	-0.7	Wait?	(-3)	6	-26	9	0	-0.8,57	38
19	Jun/29	15	6.73	6.37	6.38(0)	6.33(0.16)	6.35(0.32)	6.42	-0.5	-9	13(0)	-15	[0]	[7]	[15]	20	140	UR	0.9	SmallShort?	(-3)	6	3	29	20	0.4,60	29
20	Jun/29	14	6.73	6.37	6.39(-0.31)	6.33(0)	6.33(0.48)	6.41	-0.5	-9	13(-5)	-50	[-6]	[7]	[9]	-5	496	UR	1	SmallShort	(0)	9	16	21	0	0.2,40	29

21	Jun/29	13	6.73	6.37	6.41(-0.31)	6.32(-0.16)	6.33(0)	6.35	-0.6	-9	18(-3.3)	-50	[-6]	[-3]	[13]	-41	244	DP	0.4	OpenShort	(-5)	0	13	13	20	-0.5,22	29
22	Jun/29	12	6.73	6.37	6.43(-0.31)	6.33(-0.16)	6.33(0)	6.3	-0.7	-9	22(-1.7)	-50	[-6]	[-3]	[6]	-66	134	DP	0	OpenShort	(-8)	0	0	6	20	-1,9	29
23	Jun/29	11	6.73	6.37	6.45(-0.31)	6.34(-0.31)	6.33(0)	6.3	-0.7	-9	23(-1.1)	-50	[-6]	[-4]	[0]	-69	104	DT	0	OpenShort	(-5)	0	8	1	-20	-1,6	29
24	Jun/29	10	6.73	6.37	6.47(-0.31)	6.36(-0.16)	6.3(-0.16)	6.27	-0.7	-9	24(0.1)	-50	[-6]	[-6]	[-3]	-80	-17	DT	-0.2	HoldShort	(-5)	-3	0	1	-20	-1.3,3	29
25	Jun/29	9	6.73	6.37	6.49(-0.46)	6.37(-0.47)	6.31(-0.47)	6.27	-0.7	-9	24(0)	-50	[-8]	[-15]	[-9]	-84	36	DT	-0.3	HoldShort?	(-5)	-9	-21	2	-20	-1.5,4	29

26	Jun/28	15	6.8	6.33	6.52(-0.31)	6.4(-0.16)	6.34(-0.16)	6.35	-0.7	-12	24(-0.7)	-50	[-6]	[-6]	[2]	-71	32	DP	0.1	OpenShort?	(-5)	-3	8	5	-16	-1.1,7	25
27	Jun/28	14	6.8	6.33	6.54(-0.15)	6.41(-0.31)	6.35(-0.47)	6.32	-0.7	-12	25(1.2)	-50	[-3]	[-12]	[-2]	-84	-304	DT	-0.2	OpenShort	(-8)	-8	3	-1	-20	-1.4,1	25
28	Jun/28	13	6.8	6.33	6.54(0)	6.43(-0.31)	6.38(-0.47)	6.31	-0.8	-12	24(0.9)	-50	[0]	[-11]	[-7]	-90	-496	DR	-0.5	HoldShort	(-3)	-8	-11	-7	-20	-1.6,0	25
29	Jun/28	12	6.8	6.33	6.54(0)	6.45(-0.15)	6.41(-0.31)	6.35	-0.7	-12	23(-0.1)	-50	[0]	[-7]	[-11]	-85	-393	DR	-0.4	HoldShort	(0)	-6	-3	-9	-20	-1.4,0	25
30	Jun/28	11	6.8	6.33	6.54(0)	6.46(-0.62)	6.43(-0.46)	6.36	-0.7	-12	23(0)	-50	[0]	[-14]	[-5]	-81	-410	DR	-0.5	HoldShort	(0)	-8	-18	-8	20	-1.3,2	25

31	Jun/28	10	6.8	6.33	6.54(0)	6.5(-0.46)	6.43(0)	6.43	-0.6	-12	23(0.1)	-45	[0]	[-4]	[-2]	-68	-180	DR	-0.2	OpenShort	(0)	0	-10	-7	20	-0.8,2	25
32	Jun/28	9	6.8	6.33	6.55(-0.15)	6.53(-0.46)	6.46(-0.15)	6.47	-0.5	-12	23(0)	-50	[-3]	[-8]	[5]	-57	-1	DP	0.1	OpenShort?	(0)	-3	8	-7	20	-0.5,6	25
33	Jun/27	15	6.89	6.31	6.56(0.15)	6.56(-0.46)	6.47(-0.31)	6.44	-0.7	-13	23(-0.5)	-45	[3]	[-9]	[-7]	-57	-425	DR	-0.2	OpenShort?	(0)	-6	-5	-9	-20	-0.8,13	31
34	Jun/27	14	6.89	6.31	6.56(0)	6.59(-0.3)	6.47(0)	6.46	-0.7	-13	23(-0.6)	-50	[0]	[-3]	[-12]	-47	-140	DR	-0.2	OpenShort	(3)	0	-3	-10	-20	-0.6,18	31
35	Jun/27	13	6.89	6.31	6.56(0)	6.61(-0.3)	6.49(-0.92)	6.47	-0.6	-13	24(0.1)	-50	[0]	[-19]	[-5]	-37	-359	DR	-0.1	OpenShort	(0)	-16	3	-10	-20	-0.5,26	31

36	Jun/27	12	6.89	6.31	6.56(0)	6.63(-0.6)	6.55(-0.91)	6.46	-0.7	-13	24(0.1)	-50	[0]	[-22]	[-13]	-31	-379	DR	-0.6	OpenShort	(0)	-16	-18	-12	-20	-0.6,34	31
37	Jun/27	11	6.89	6.31	6.56(0)	6.63(0)	6.61(-0.45)	6.53	-0.5	-13	24(0)	-50	[0]	[-9]	[-17]	-18	-149	DR	-0.5	OpenShort	(0)	-8	3	-25	-20	-0.1,35	31
38	Jun/27	10	6.89	6.31	6.56(0)	6.67(0.15)	6.64(-0.45)	6.52	-0.6	-13	24(-0.2)	-50	[0]	[-7]	[-12]	-6	-170	DR	-0.8	OpenShort	(0)	-8	8	-22	-20	-0.2,49	31
39	Jun/27	9	6.89	6.31	6.55(-0.15)	6.66(0.3)	6.67(-0.74)	6.49	-0.6	-13	24(0)	-50	[-3]	[-12]	[-42]	4	-132	DT	-1.1	OpenShort?	(0)	-13	-64	-16	-20	-0.4,64	31
40	Jun/24	15	6.94	6.32	6.56(0.31)	6.64(0.61)	6.67(0)	6.75	-0.3	-13	24(3)	-30	[5]	[6]	[-2]	58	-32	CR	0.2	HoldShort?	(0)	0	0	0	-20	1.2,78	33

41	Jun/24	14	6.94	6.32	6.54(0.31)	6.6(0.3)	6.72(-0.3)	6.75	-0.3	-13	21(0.1)	-25	[5]	[-2]	[7]	60	-80	RG	0.2	Wait	(5)	-5	10	-1	20	1.4,75	33
42	Jun/24	13	6.94	6.32	6.52(0.15)	6.58(0.46)	6.74(0.6)	6.71	-0.3	-13	21(0.8)	-25	[3]	[15]	[8]	53	290	RG	-0.2	Wait	(5)	11	0	-9	20	1.3,70	33
43	Jun/24	12	6.94	6.32	6.51(0.15)	6.55(0.61)	6.7(0.9)	6.71	-0.3	-13	20(1)	-20	[3]	[21]	[6]	58	393	RG	0.1	Wait	(3)	16	13	-12	20	1.4,73	33
44	Jun/24	11	6.94	6.32	6.5(0.15)	6.51(0.31)	6.64(1.07)	6.66	-0.4	-13	19(0.5)	-35	[3]	[21]	[-1]	62	376	CR	0.1	HoldShort	(3)	19	-25	24	20	1.2,82	33
45	Jun/24	10	6.94	6.32	6.49(0.31)	6.49(0.46)	6.57(1.23)	6.76	-0.3	-13	19(2.4)	15	[5]	[26]	[18]	79	420	UT	1.4	OpenLong	(3)	22	-22	43	20	2,79	33

46	Jun/24	9	6.94	6.32	6.47(0.15)	6.46(0.62)	6.49(1.25)	6.85	-0.1	-13	16(5.3)	-10	[3]	[27]	[58]	94	763	RG	3.1	SmallShort?	(8)	22	90	52	20	3.3,61	33
47	Jun/23	15	6.97	6.34	6.46(0.16)	6.46(0)	6.49(0)	6.5	-0.6	-15	11(0)	-10	[3]	[-1]	[16]	-10	-107	RG	1.2	SmallShort?	(0)	0	23	9	20	0.5,28	26
48	Jun/23	14	6.97	6.34	6.45(0.16)	6.42(-0.31)	6.41(0.31)	6.41	-0.8	-15	11(-2.3)	-20	[3]	[1]	[9]	-50	-150	RG	0	Wait	(0)	5	21	-17	20	-0.5,13	26
49	Jun/23	13	6.97	6.34	6.45(0)	6.44(-0.46)	6.39(-0.16)	6.33	-0.9	-15	13(-0.8)	-50	[0]	[-9]	[-11]	-62	-212	DR	-0.6	OpenShort	(0)	-3	-11	-21	-20	-1.2,18	26
50	Jun/23	12	6.97	6.34	6.45(0)	6.47(-0.31)	6.4(-0.47)	6.37	-0.8	-15	14(-0.2)	-50	[0]	[-13]	[-13]	-36	-235	DR	-0.3	OpenShort	(3)	-8	-26	-12	-20	-0.7,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI