VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $7.9600

VERI Daily Change: 0.38% Daily StdDev 5.54% VERI EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $6.54(0.38%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	10	6.62	6.44	6.4(0.16)	6.47(0.15)	6.53(-0.31)	6.45	-0.3	-6	21(0.7)	-30	[3]	[-3]	[-9]	32	-178	DR	-0.7	OpenShort	(3)	-6	-18	-19	0	0.5,69	47
Daily Trend: % Up Forces: 6.47(hourly_sma_10 0.31%) Down Forces: Support Levels: 6.44(weak_daily_ema_10 -0.16%) 6.4(hourly_sma_20 -0.78%) Resistance Levels: 6.62(daily_ema_20 2.64%)

2	Jul/1	9	6.62	6.44	6.4(0)	6.46(0.16)	6.53(0)	6.52	-0.2	-6	20(0.2)	-50	[0]	[2]	[-7]	62	200	CR	-0.3	HoldShort?	(0)	0	0	-13	-20	1.2,82	47
3	Jun/30	15	6.69	6.4	6.4(0)	6.45(0.31)	6.55(0.77)	6.52	-0.3	-7	20(2.6)	-35	[0]	[17]	[-2]	67	410	CR	-0.3	HoldShort?	(3)	14	-15	-6	20	1.2,87	38
4	Jun/30	14	6.69	6.4	6.39(0.16)	6.43(0.47)	6.5(0.93)	6.58	-0.2	-7	17(1.6)	-5	[3]	[22]	[6]	90	378	RG	0.8	SmallShort	(0)	17	0	21	20	1.8,95	38
5	Jun/30	13	6.69	6.4	6.38(0.16)	6.4(0.47)	6.44(0.47)	6.58	-0.2	-7	16(1.5)	15	[3]	[14]	[18]	100	262	UT	1.5	HoldLong	(3)	9	-5	51	20	2.1,97	38

6	Jun/30	12	6.69	6.4	6.38(0)	6.37(0.47)	6.41(0.63)	6.6	-0.2	-7	14(2.5)	5	[0]	[16]	[28]	85	534	UR	2.2	SmallShort	(3)	12	34	33	20	2.7,67	38
7	Jun/30	11	6.69	6.4	6.37(0.16)	6.34(0.32)	6.37(0.47)	6.47	-0.4	-7	12(-0.5)	30	[3]	[12]	[27]	26	112	UT	1.4	OpenLong	(0)	9	56	2	20	1.4,41	38
8	Jun/30	10	6.69	6.4	6.36(-0.31)	6.32(-0.32)	6.34(-0.47)	6.26	-0.7	-7	12(0)	-50	[-6]	[-13]	[-16]	-53	50	DT	-1.1	OpenShort	(-3)	-9	-16	-16	-20	-1.4,32	38
9	Jun/30	9	6.69	6.4	6.38(-0.16)	6.34(0.16)	6.37(0.31)	6.32	-0.6	-7	12(-0.9)	-50	[-3]	[7]	[-7]	-13	168	RG	-0.7	Wait?	(-3)	6	-26	9	0	-0.8,57	38
10	Jun/29	15	6.73	6.37	6.38(0)	6.33(0.16)	6.35(0.32)	6.42	-0.5	-9	13(0)	-15	[0]	[7]	[15]	20	140	UR	0.9	SmallShort?	(-3)	6	3	29	20	0.4,60	29

11	Jun/29	14	6.73	6.37	6.39(-0.31)	6.33(0)	6.33(0.48)	6.41	-0.5	-9	13(-5)	-50	[-6]	[7]	[9]	-5	498	UR	1	SmallShort	(0)	9	16	21	0	0.2,40	29
12	Jun/29	13	6.73	6.37	6.41(-0.31)	6.32(-0.16)	6.33(0)	6.35	-0.6	-9	18(-3.3)	-50	[-6]	[-3]	[13]	-41	246	DP	0.4	OpenShort	(-5)	0	13	13	20	-0.5,22	29
13	Jun/29	12	6.73	6.37	6.43(-0.31)	6.33(-0.16)	6.33(0)	6.3	-0.7	-9	22(-1.7)	-50	[-6]	[-3]	[6]	-66	136	DP	0	OpenShort	(-8)	0	0	6	20	-1,9	29
14	Jun/29	11	6.73	6.37	6.45(-0.31)	6.34(-0.31)	6.33(0)	6.3	-0.7	-9	23(-1.1)	-50	[-6]	[-4]	[0]	-69	106	DT	0	OpenShort	(-5)	0	8	1	-20	-1,6	29
15	Jun/29	10	6.73	6.37	6.47(-0.31)	6.36(-0.16)	6.3(-0.16)	6.27	-0.7	-9	24(0.1)	-50	[-6]	[-6]	[-3]	-80	-16	DT	-0.2	HoldShort	(-5)	-3	0	1	-20	-1.3,3	29

16	Jun/29	9	6.73	6.37	6.49(-0.46)	6.37(-0.47)	6.31(-0.47)	6.27	-0.7	-9	24(0)	-50	[-8]	[-15]	[-9]	-84	38	DT	-0.3	HoldShort?	(-5)	-9	-21	2	-20	-1.5,4	29
17	Jun/28	15	6.8	6.33	6.52(-0.31)	6.4(-0.16)	6.34(-0.16)	6.35	-0.7	-12	24(-0.7)	-50	[-6]	[-6]	[2]	-71	34	DP	0.1	OpenShort?	(-5)	-3	8	5	-16	-1.1,7	25
18	Jun/28	14	6.8	6.33	6.54(-0.15)	6.41(-0.31)	6.35(-0.47)	6.32	-0.7	-12	25(1.2)	-50	[-3]	[-12]	[-2]	-84	-304	DT	-0.2	OpenShort	(-8)	-8	3	-1	-20	-1.4,1	25
19	Jun/28	13	6.8	6.33	6.54(0)	6.43(-0.31)	6.38(-0.47)	6.31	-0.8	-12	24(0.9)	-50	[0]	[-11]	[-7]	-90	-496	DR	-0.5	HoldShort	(-3)	-8	-11	-7	-20	-1.6,0	25
20	Jun/28	12	6.8	6.33	6.54(0)	6.45(-0.15)	6.41(-0.31)	6.35	-0.7	-12	23(-0.1)	-50	[0]	[-7]	[-11]	-85	-394	DR	-0.4	HoldShort	(0)	-6	-3	-9	-20	-1.4,0	25

21	Jun/28	11	6.8	6.33	6.54(0)	6.46(-0.62)	6.43(-0.46)	6.36	-0.7	-12	23(0)	-50	[0]	[-14]	[-5]	-81	-410	DR	-0.5	HoldShort	(0)	-8	-18	-8	20	-1.3,2	25
22	Jun/28	10	6.8	6.33	6.54(0)	6.5(-0.46)	6.43(0)	6.43	-0.6	-12	23(0.1)	-45	[0]	[-4]	[-2]	-68	-180	DR	-0.2	OpenShort	(0)	0	-10	-7	20	-0.8,2	25
23	Jun/28	9	6.8	6.33	6.55(-0.15)	6.53(-0.46)	6.46(-0.15)	6.47	-0.5	-12	23(0)	-50	[-3]	[-8]	[5]	-57	0	DP	0.1	OpenShort?	(0)	-3	8	-7	20	-0.5,6	25
24	Jun/27	15	6.89	6.31	6.56(0.15)	6.56(-0.46)	6.47(-0.31)	6.44	-0.7	-13	23(-0.5)	-45	[3]	[-9]	[-7]	-57	-426	DR	-0.2	OpenShort?	(0)	-6	-5	-9	-20	-0.8,13	31
25	Jun/27	14	6.89	6.31	6.56(0)	6.59(-0.3)	6.47(0)	6.46	-0.7	-13	23(-0.6)	-50	[0]	[-3]	[-12]	-47	-140	DR	-0.2	OpenShort	(3)	0	-3	-10	-20	-0.6,18	31

26	Jun/27	13	6.89	6.31	6.56(0)	6.61(-0.3)	6.49(-0.92)	6.47	-0.6	-13	24(0.1)	-50	[0]	[-19]	[-5]	-37	-360	DR	-0.1	OpenShort	(0)	-16	3	-10	-20	-0.5,26	31
27	Jun/27	12	6.89	6.31	6.56(0)	6.63(-0.6)	6.55(-0.91)	6.46	-0.7	-13	24(0.1)	-50	[0]	[-22]	[-13]	-31	-380	DR	-0.6	OpenShort	(0)	-16	-18	-12	-20	-0.6,34	31
28	Jun/27	11	6.89	6.31	6.56(0)	6.63(0)	6.61(-0.45)	6.53	-0.5	-13	24(0)	-50	[0]	[-9]	[-17]	-18	-150	DR	-0.5	OpenShort	(0)	-8	3	-25	-20	-0.1,35	31
29	Jun/27	10	6.89	6.31	6.56(0)	6.67(0.15)	6.64(-0.45)	6.52	-0.6	-13	24(-0.2)	-50	[0]	[-7]	[-12]	-6	-170	DR	-0.8	OpenShort	(0)	-8	8	-22	-20	-0.2,49	31
30	Jun/27	9	6.89	6.31	6.55(-0.15)	6.66(0.3)	6.67(-0.74)	6.49	-0.6	-13	24(0)	-50	[-3]	[-12]	[-42]	4	-132	DT	-1.1	OpenShort?	(0)	-13	-64	-16	-20	-0.4,64	31

31	Jun/24	15	6.94	6.32	6.56(0.31)	6.64(0.61)	6.67(0)	6.75	-0.3	-13	24(3)	-30	[5]	[6]	[-2]	58	-34	CR	0.2	HoldShort?	(0)	0	0	0	-20	1.2,78	33
32	Jun/24	14	6.94	6.32	6.54(0.31)	6.6(0.3)	6.72(-0.3)	6.75	-0.3	-13	21(0.1)	-25	[5]	[-2]	[7]	60	-82	RG	0.2	Wait	(5)	-5	10	-1	20	1.4,75	33
33	Jun/24	13	6.94	6.32	6.52(0.15)	6.58(0.46)	6.74(0.6)	6.71	-0.3	-13	21(0.8)	-25	[3]	[15]	[8]	53	290	RG	-0.2	Wait	(5)	11	0	-9	20	1.3,70	33
34	Jun/24	12	6.94	6.32	6.51(0.15)	6.55(0.61)	6.7(0.9)	6.71	-0.3	-13	20(1)	-20	[3]	[21]	[6]	58	394	RG	0.1	Wait	(3)	16	13	-12	20	1.4,73	33
35	Jun/24	11	6.94	6.32	6.5(0.15)	6.51(0.31)	6.64(1.07)	6.66	-0.4	-13	19(0.5)	-30	[3]	[21]	[-0]	62	376	RG	0.1	Wait	(3)	19	-25	24	20	1.2,82	33

36	Jun/24	10	6.94	6.32	6.49(0.31)	6.49(0.46)	6.57(1.23)	6.76	-0.3	-13	19(2.4)	15	[5]	[26]	[18]	79	420	UT	1.4	OpenLong	(3)	22	-22	43	20	2,79	33
37	Jun/24	9	6.94	6.32	6.47(0.15)	6.46(0.62)	6.49(1.25)	6.85	-0.1	-13	16(5.3)	-10	[3]	[27]	[58]	94	764	RG	3.1	SmallShort?	(8)	22	90	52	20	3.3,61	33
38	Jun/23	15	6.97	6.34	6.46(0.16)	6.46(0)	6.49(0)	6.5	-0.6	-15	11(0)	-10	[3]	[-1]	[16]	-10	-108	RG	1.2	SmallShort?	(0)	0	23	9	20	0.5,28	26
39	Jun/23	14	6.97	6.34	6.45(0.16)	6.42(-0.31)	6.41(0.31)	6.41	-0.8	-15	11(-2.3)	-15	[3]	[1]	[10]	-50	-150	RG	0	Wait	(0)	5	21	-12	20	-0.5,13	26
40	Jun/23	13	6.97	6.34	6.45(0)	6.44(-0.46)	6.39(-0.16)	6.33	-0.9	-15	13(-0.8)	-50	[0]	[-9]	[-10]	-62	-212	DR	-0.6	OpenShort	(0)	-3	-11	-15	-20	-1.2,18	26

41	Jun/23	12	6.97	6.34	6.45(0)	6.47(-0.31)	6.4(-0.47)	6.37	-0.8	-15	14(-0.2)	-50	[0]	[-13]	[-11]	-36	-236	DR	-0.3	OpenShort	(3)	-8	-26	-0	-20	-0.7,32	26
42	Jun/23	11	6.97	6.34	6.44(0.16)	6.49(0.31)	6.4(0)	6.47	-0.7	-15	14(-0.1)	-40	[3]	[1]	[-4]	-14	-118	CR	0.4	HoldShort	(3)	0	3	0	-20	0.3,29	26
43	Jun/23	10	6.97	6.34	6.43(0.16)	6.49(0)	6.43(-0.16)	6.46	-0.7	-15	14(-0.3)	-20	[3]	[-4]	[9]	-16	-160	RG	0.3	Wait	(0)	-3	32	-16	16	0.3,27	26
44	Jun/23	9	6.97	6.34	6.43(0)	6.47(-0.15)	6.44(-0.77)	6.34	-0.9	-15	15(-0.7)	-50	[0]	[-17]	[-16]	-35	-324	DR	-0.9	OpenShort?	(0)	-14	-8	-26	-20	-0.8,35	26
45	Jun/22	15	7.01	6.43	6.43(0)	6.48(-0.15)	6.49(-0.76)	6.37	-0.9	-16	15(-0.2)	-50	[0]	[-18]	[-23]	-15	-278	DR	-1.1	OpenShort?	(3)	-13	-31	-24	-20	-0.5,48	34

46	Jun/22	14	7.01	6.43	6.42(0.31)	6.48(0)	6.54(-0.15)	6.49	-0.7	-16	15(-3.2)	-30	[6]	[-4]	[-3]	33	-262	DR	-0.4	OpenShort	(3)	-3	-3	-15	0	0.6,68	34
47	Jun/22	13	7.01	6.43	6.4(0.47)	6.48(0)	6.55(0.61)	6.5	-0.7	-16	19(-3.1)	-5	[8]	[10]	[-3]	43	-176	CR	-0.4	HoldShort	(5)	11	-3	-13	0	0.7,75	34
48	Jun/22	12	7.01	6.43	6.37(0.31)	6.49(0.15)	6.51(0.15)	6.51	-0.7	-16	22(-2.1)	-30	[6]	[2]	[1]	58	-74	RG	0	Wait	(8)	3	-15	19	20	0.9,85	34
49	Jun/22	11	7.01	6.43	6.35(0.63)	6.48(0.62)	6.5(0.31)	6.57	-0.6	-16	24(-1.2)	-10	[11]	[11]	[-4]	78	-232	CR	0.4	OpenShort	(8)	6	-18	26	-20	1.3,95	34
50	Jun/22	10	7.01	6.43	6.31(0.48)	6.44(0.63)	6.48(0.62)	6.64	-0.5	-16	25(-0.8)	30	[9]	[16]	[22]	83	172	UT	0.9	HoldLong	(8)	11	36	28	20	1.8,88	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI