VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $8.2700

VERI Daily Change: -3.52% Daily StdDev 5.7% VERI EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $6.44(-3.52%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.7

Sample size 32 Avg positive next hour return: 0.87%(53%) Avg negative next hour return: -0.88%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	9	6.89	6.31	6.55(-0.15)	6.66(0.3)	6.67(-0.74)	6.49	-0.6	-13	24(0)	-50	[-3]	[-12]	[-42]	4	-132	DT	-1.1	OpenShort?	(0)	-13	-64	-16	-20	-0.4,64	31
Daily Trend: % Up Forces: 6.66(hourly_sma_10 2.62%) Down Forces: 6.31(daily_ema_10 -2.77%) Support Levels: Resistance Levels: 6.55(hourly_sma_20 0.92%) 6.89(daily_ema_20 6.16%)

2	Jun/24	15	6.94	6.32	6.56(0.31)	6.64(0.61)	6.67(0)	6.75	-0.3	-13	24(3)	-30	[5]	[6]	[-2]	58	-32	CR	0.2	HoldShort?	(0)	0	0	0	-20	1.2,78	33
3	Jun/24	14	6.94	6.32	6.54(0.31)	6.6(0.3)	6.72(-0.3)	6.75	-0.3	-13	21(0.1)	-25	[5]	[-2]	[7]	60	-80	RG	0.2	Wait	(5)	-5	10	-1	20	1.4,75	33
4	Jun/24	13	6.94	6.32	6.52(0.15)	6.58(0.46)	6.74(0.6)	6.71	-0.3	-13	21(0.8)	-25	[3]	[15]	[8]	53	290	RG	-0.2	Wait	(5)	11	0	-9	20	1.3,70	33
5	Jun/24	12	6.94	6.32	6.51(0.15)	6.55(0.61)	6.7(0.9)	6.71	-0.3	-13	20(1)	-20	[3]	[21]	[6]	58	393	RG	0.1	Wait	(3)	16	13	-12	20	1.4,73	33

6	Jun/24	11	6.94	6.32	6.5(0.15)	6.51(0.31)	6.64(1.07)	6.66	-0.4	-13	19(0.5)	-35	[3]	[21]	[-1]	62	376	CR	0.1	HoldShort	(3)	19	-25	24	20	1.2,82	33
7	Jun/24	10	6.94	6.32	6.49(0.31)	6.49(0.46)	6.57(1.23)	6.76	-0.3	-13	19(2.4)	15	[5]	[26]	[18]	79	420	UT	1.4	OpenLong	(3)	22	-22	43	20	2,79	33
8	Jun/24	9	6.94	6.32	6.47(0.15)	6.46(0.62)	6.49(1.25)	6.85	-0.1	-13	16(5.3)	-10	[3]	[27]	[58]	94	763	RG	3.1	SmallShort?	(8)	22	90	52	20	3.3,61	33
9	Jun/23	15	6.97	6.34	6.46(0.16)	6.46(0)	6.49(0)	6.5	-0.6	-15	11(0)	-10	[3]	[-1]	[16]	-10	-107	RG	1.2	SmallShort?	(0)	0	23	9	20	0.5,28	26
10	Jun/23	14	6.97	6.34	6.45(0.16)	6.42(-0.31)	6.41(0.31)	6.41	-0.8	-15	11(-2.3)	-15	[3]	[1]	[10]	-50	-150	RG	0	Wait	(0)	5	21	-12	20	-0.5,13	26

11	Jun/23	13	6.97	6.34	6.45(0)	6.44(-0.46)	6.39(-0.16)	6.33	-0.9	-15	13(-0.8)	-50	[0]	[-9]	[-10]	-62	-212	DR	-0.6	OpenShort	(0)	-3	-11	-15	-20	-1.2,18	26
12	Jun/23	12	6.97	6.34	6.45(0)	6.47(-0.31)	6.4(-0.47)	6.37	-0.8	-15	14(-0.2)	-50	[0]	[-13]	[-11]	-36	-235	DR	-0.3	OpenShort	(3)	-8	-26	-0	-20	-0.7,32	26
13	Jun/23	11	6.97	6.34	6.44(0.16)	6.49(0.31)	6.4(0)	6.47	-0.7	-15	14(-0.1)	-40	[3]	[1]	[-4]	-14	-117	CR	0.4	HoldShort	(3)	0	3	0	-20	0.3,29	26
14	Jun/23	10	6.97	6.34	6.43(0.16)	6.49(0)	6.43(-0.16)	6.46	-0.7	-15	14(-0.3)	-20	[3]	[-4]	[9]	-16	-159	RG	0.3	Wait	(0)	-3	32	-16	16	0.3,27	26
15	Jun/23	9	6.97	6.34	6.43(0)	6.47(-0.15)	6.44(-0.77)	6.34	-0.9	-15	15(-0.7)	-50	[0]	[-17]	[-16]	-35	-323	DR	-0.9	OpenShort?	(0)	-14	-8	-26	-20	-0.8,35	26

16	Jun/22	15	7.01	6.43	6.43(0)	6.48(-0.15)	6.49(-0.76)	6.37	-0.9	-16	15(-0.2)	-50	[0]	[-18]	[-23]	-15	-277	DR	-1.1	OpenShort?	(3)	-13	-31	-24	-20	-0.5,48	34
17	Jun/22	14	7.01	6.43	6.42(0.31)	6.48(0)	6.54(-0.15)	6.49	-0.7	-16	15(-3.2)	-30	[6]	[-4]	[-3]	33	-260	DR	-0.4	OpenShort	(3)	-3	-3	-15	0	0.6,68	34
18	Jun/22	13	7.01	6.43	6.4(0.47)	6.48(0)	6.55(0.61)	6.5	-0.7	-16	19(-3.1)	-5	[8]	[10]	[-3]	43	-174	CR	-0.4	HoldShort	(5)	11	-3	-13	0	0.7,75	34
19	Jun/22	12	7.01	6.43	6.37(0.31)	6.49(0.15)	6.51(0.15)	6.51	-0.7	-16	22(-2.1)	-35	[6]	[2]	[-3]	58	-72	CR	0	HoldShort	(8)	3	-15	-2	20	0.9,85	34
20	Jun/22	11	7.01	6.43	6.35(0.63)	6.48(0.62)	6.5(0.31)	6.57	-0.6	-16	24(-1.2)	-10	[11]	[11]	[-6]	78	-229	CR	0.4	OpenShort	(8)	6	-18	13	-20	1.3,95	34

21	Jun/22	10	7.01	6.43	6.31(0.48)	6.44(0.63)	6.48(0.62)	6.64	-0.5	-16	25(-0.8)	25	[9]	[16]	[18]	83	174	UT	0.9	HoldLong	(8)	11	36	6	20	1.8,88	34
22	Jun/22	9	7.01	6.43	6.28(0.64)	6.4(0.16)	6.48(0)	6.5	-0.7	-16	26(-2.4)	20	[11]	[1]	[14]	63	-325	UT	0.3	OpenLong?	(8)	0	42	-5	15	1.2,83	34
23	Jun/21	15	7.09	6.56	6.24(0.32)	6.4(0)	6.44(-0.46)	6.34	-1.1	-15	28(-2.1)	-45	[6]	[-10]	[-10]	39	-294	DR	-0.5	OpenShort?	(8)	-8	-23	-13	0	0.5,76	30
24	Jun/21	14	7.09	6.56	6.22(0.16)	6.39(0.16)	6.47(0.15)	6.43	-0.9	-15	30(0.7)	-50	[3]	[2]	[-4]	66	209	CR	-0.2	HoldShort	(8)	3	-13	-6	15	1,91	30
25	Jun/21	13	7.09	6.56	6.21(0.16)	6.38(0.47)	6.46(0.94)	6.48	-0.9	-15	30(1.3)	-25	[3]	[18]	[4]	77	507	RG	0.1	Wait	(3)	17	3	-3	20	1.3,94	30

26	Jun/21	12	7.09	6.56	6.2(0.32)	6.35(0.16)	6.4(0.63)	6.47	-0.9	-15	28(1.2)	-20	[6]	[11]	[3]	78	267	RG	0.3	Wait	(5)	11	3	3	16	1.3,95	30
27	Jun/21	11	7.09	6.56	6.18(0.16)	6.34(0.63)	6.36(0.47)	6.46	-0.9	-15	27(1.8)	-35	[3]	[11]	[4]	85	402	RG	0.5	Wait	(5)	8	-10	15	20	1.5,97	30
28	Jun/21	10	7.09	6.56	6.17(0.33)	6.3(0.8)	6.33(0.48)	6.5	-0.8	-15	25(2.2)	0	[6]	[14]	[12]	86	309	RG	0.9	SmallShort	(3)	8	31	10	0	1.8,91	30
29	Jun/21	9	7.09	6.56	6.17(0)	6.25(0.64)	6.33(0)	6.38	-1	-15	23(0.8)	-30	[0]	[3]	[19]	69	370	UR	0.5	SmallShort?	(3)	0	49	-4	20	1.4,84	30
30	Jun/17	15	7.18	6.68	6.17(0)	6.21(0.32)	6.33(0)	6.2	-1.4	-15	22(0.2)	-50	[0]	[-0]	[-11]	41	80	DR	-0.6	OpenShort?	(0)	0	-13	-13	-20	0.3,83	24

31	Jun/17	14	7.18	6.68	6.15(0.16)	6.19(0.65)	6.3(-0.32)	6.25	-1.3	-15	22(0)	-50	[3]	[-2]	[-18]	57	-91	DR	-0.3	OpenShort	(0)	-6	-24	-8	-20	0.6,92	24
32	Jun/17	13	7.18	6.68	6.14(0.16)	6.15(0.82)	6.32(0.8)	6.34	-1.2	-15	22(1)	-20	[3]	[19]	[7]	81	372	RG	0.1	Wait	(3)	14	-3	9	20	1.3,98	24
33	Jun/17	12	7.18	6.68	6.13(0.16)	6.1(0.66)	6.27(1.29)	6.35	-1.2	-15	21(1.3)	0	[3]	[26]	[15]	79	533	RG	0.5	Wait	(3)	23	5	6	20	1.4,94	24
34	Jun/17	11	7.18	6.68	6.12(0.16)	6.06(0.17)	6.19(0.98)	6.33	-1.2	-15	20(1)	0	[3]	[16]	[28]	82	430	RG	1	SmallShort	(3)	17	21	31	20	1.5,94	24
35	Jun/17	10	7.18	6.68	6.11(0.16)	6.05(0.33)	6.13(0.99)	6.25	-1.3	-15	19(1.1)	-10	[3]	[18]	[14]	54	325	RG	0.9	SmallShort	(3)	18	-24	28	20	1,79	24

36	Jun/17	9	7.18	6.68	6.1(0.33)	6.03(0.17)	6.07(1.51)	6.34	-1.2	-15	18(1.1)	15	[6]	[26]	[49]	62	444	UT	2.1	OpenLong?	(3)	27	77	32	20	1.9,64	24
37	Jun/16	15	7.27	6.82	6.1(0)	6.02(-0.17)	5.98(0.67)	6.06	-1.8	-14	17(-1)	-10	[0]	[6]	[22]	-10	149	UR	0.7	SmallShort?	(3)	12	20	17	20	-0.2,45	37
38	Jun/16	14	7.27	6.82	6.1(0)	6.03(-0.5)	5.94(0.17)	5.99	-1.9	-14	18(0.2)	-45	[0]	[-5]	[5]	-30	-108	DP	0.4	OpenShort	(0)	3	-8	20	20	-0.7,38	37
39	Jun/16	13	7.27	6.82	6.08(-0.16)	6.06(-0.33)	5.93(-0.67)	6.02	-1.8	-14	17(-0.2)	-50	[-3]	[-19]	[12]	-33	-106	DP	0.7	OpenShort	(-3)	-12	14	17	20	-0.5,30	37
40	Jun/16	12	7.27	6.82	6.09(-0.33)	6.08(-0.49)	5.97(-0.5)	5.97	-1.9	-14	18(0)	-50	[-6]	[-18]	[3]	-60	15	DP	0	OpenShort	(-3)	-9	23	-1	-20	-1,15	37

41	Jun/16	11	7.27	6.82	6.11(-0.33)	6.11(-0.33)	6(-0.83)	5.89	-2	-14	18(0.3)	-50	[-6]	[-22]	[-18]	-91	-235	DT	-0.9	HoldShort	(-6)	-14	17	-40	-20	-1.8,4	37
42	Jun/16	10	7.27	6.82	6.13(-0.33)	6.13(-0.49)	6.05(-1.31)	5.83	-2.1	-14	17(2.8)	-50	[-6]	[-32]	[-33]	-83	-484	DT	-1.8	OpenShort	(-6)	-23	-28	-26	-20	-2.5,30	37
43	Jun/16	9	7.27	6.82	6.15(-0.32)	6.16(-0.32)	6.13(-0.97)	5.93	-1.9	-14	15(1)	-50	[-6]	[-25]	[-48]	-57	-282	DT	-2	OpenShort?	(-5)	-17	-81	-20	-20	-2.2,48	37
44	Jun/15	15	7.37	7	6.17(-0.16)	6.18(0.32)	6.13(0)	6.23	-1.8	-12	14(-3.7)	-50	[-3]	[-1]	[11]	29	267	DP	0.4	OpenShort?	(0)	0	27	1	16	0.6,64	41
45	Jun/15	14	7.37	7	6.18(-0.32)	6.18(0)	6.19(-0.48)	6.13	-1.9	-12	17(-5.5)	-50	[-5]	[-13]	[1]	-4	123	DP	-0.5	OpenShort	(-5)	-8	3	-8	16	-0.4,56	41

46	Jun/15	13	7.37	7	6.2(-0.48)	6.16(0.16)	6.22(0.16)	6.12	-1.9	-12	23(-4)	-50	[-8]	[-1]	[-22]	2	395	DT	-0.7	OpenShort	(-8)	3	-27	3	-20	-0.5,64	41
47	Jun/15	12	7.37	7	6.23(-0.32)	6.15(0.49)	6.21(0.32)	6.22	-1.8	-12	27(-2.4)	-50	[-5]	[5]	[1]	25	386	UR	0.1	SmallShort	(-5)	5	-11	14	20	-0.1,77	41
48	Jun/15	11	7.37	7	6.25(-0.16)	6.12(0.16)	6.19(0.49)	6.26	-1.7	-12	29(-2.1)	-40	[-3]	[6]	[12]	21	307	UR	0.4	SmallShort	(-5)	8	5	7	20	0.1,68	41
49	Jun/15	10	7.37	7	6.26(-0.32)	6.12(0)	6.16(0.49)	6.24	-1.7	-12	31(-1.4)	-50	[-5]	[4]	[7]	-6	418	UR	0.4	SmallShort	(-5)	8	-3	-2	20	-0.1,47	41
50	Jun/15	9	7.37	7	6.28(-0.32)	6.11(0.16)	6.13(0.49)	6.25	-1.7	-12	33(-2.1)	-25	[-5]	[5]	[30]	-18	398	UR	0.6	SmallShort?	(-3)	8	47	-6	20	-0.1,35	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI