|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $7.2250 One month high (close): $10.9300
VERI Daily Change: 6.77% Daily StdDev 5.95% VERI EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $7.96(6.77%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 8.08 | 7.75 | 7.87(-0.25) | 7.67(0.13) | 7.66(0.92) | 7.85 | -0.4 | | -9 | 40(-1.6) | -35 | [-4] | [15] | [15] | -11 | 443 | UR | 0.7 | SmallShort | | (-2) | 16 | 11 | 26 | 20 | -0.1,42 | 53 | Sample size 45 Avg positive next hour return: 1.03%(49%) Avg negative next hour return: -0.87%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.67(weak_hourly_sma_10 -2.29%)
Resistance Levels: 7.87(weak_hourly_sma_20 0.25%) 8.08(daily_ema_20 2.93%)
|
| | | 2 | Jun/2 | 10 | 8.08 | 7.75 | 7.89(-0.13) | 7.67(0) | 7.59(0.93) | 7.8 | -0.4 | | -9 | 42(-1.4) | -10 | [-2] | [14] | [34] | -33 | 246 | UR | 0.8 | SmallShort | | (-4) | 16 | 38 | 20 | 20 | -0.3,25 | 53 | | 3 | Jun/2 | 9 | 8.08 | 7.75 | 7.9(-0.5) | 7.66(-0.65) | 7.59(0) | 7.63 | -0.7 | | -9 | 43(0.3) | -50 | [-8] | [-9] | [13] | -66 | 151 | DP | 0.4 | OpenShort? | | (-7) | 0 | 30 | 11 | 14 | -1,9 | 53 | | 4 | Jun/1 | 15 | 8.22 | 7.75 | 7.94(-0.38) | 7.71(-0.77) | 7.52(-0.53) | 7.5 | -0.8 | | -14 | 43(13.3) | -50 | [-6] | [-20] | [-1] | -88 | -305 | DT | -0.1 | OpenShort? | | (-9) | -9 | -5 | 3 | 0 | -1.6,2 | 51 | | 5 | Jun/1 | 14 | 8.22 | 7.75 | 7.97(-0.13) | 7.77(-0.64) | 7.56(-1.43) | 7.52 | -0.8 | | -14 | 30(0.1) | -50 | [-2] | [-33] | [-5] | -92 | -788 | DT | -0.2 | HoldShort | | (-9) | -24 | 7 | -5 | -20 | -1.7,1 | 51 | | | | |
| 6 | Jun/1 | 13 | 8.22 | 7.75 | 7.97(0) | 7.82(-0.89) | 7.67(-0.78) | 7.49 | -0.8 | | -14 | 30(1.3) | -50 | [0] | [-24] | [-12] | -98 | -803 | DR | -0.7 | HoldShort | | (0) | -13 | -5 | -17 | -20 | -1.9,0 | 51 | | 7 | Jun/1 | 12 | 8.22 | 7.75 | 7.98(-0.13) | 7.89(-0.88) | 7.73(-1.02) | 7.51 | -0.8 | | -14 | 28(1.4) | -50 | [-2] | [-28] | [-23] | -98 | -718 | DT | -0.9 | OpenShort | | (-2) | -17 | -11 | -34 | -20 | -1.9,0 | 51 | | 8 | Jun/1 | 11 | 8.22 | 7.75 | 7.98(0) | 7.96(-0.75) | 7.81(-1.14) | 7.56 | -0.7 | | -14 | 27(0.7) | -50 | [0] | [-29] | [-29] | -77 | -826 | DR | -1 | HoldShort | | (0) | -19 | -40 | -18 | -20 | -1.8,18 | 51 | | 9 | Jun/1 | 10 | 8.22 | 7.75 | 7.98(0) | 8.02(-0.62) | 7.9(-0.88) | 7.74 | -0.5 | | -14 | 26(-1.5) | -50 | [0] | [-23] | [-35] | -48 | -532 | DR | -0.7 | OpenShort | | (0) | -15 | -64 | -21 | -20 | -1.1,30 | 51 | | 10 | Jun/1 | 9 | 8.22 | 7.75 | 7.99(0.38) | 8.07(-0.12) | 7.97(-0.13) | 8.04 | -0.2 | | -14 | 28(-2.1) | 10 | [7] | [-4] | [16] | 3 | -354 | RG | 0.3 | Wait? | | (7) | -2 | 55 | -10 | -13 | 0.2,48 | 51 | | | | |
| 11 | May/31 | 15 | 8.38 | 7.86 | 7.96(0.25) | 8.08(-0.49) | 7.98(-0.99) | 7.79 | -0.6 | | -13 | 30(1.4) | -50 | [4] | [-22] | [-22] | -24 | -707 | DR | -0.7 | OpenShort? | | (2) | -17 | -26 | -23 | -20 | -0.6,41 | 52 | | 12 | May/31 | 14 | 8.38 | 7.86 | 7.94(0.38) | 8.12(-0.25) | 8.06(-0.62) | 7.91 | -0.5 | | -13 | 28(-2.3) | -50 | [6] | [-13] | [-19] | 14 | -565 | DR | -0.5 | OpenShort | | (7) | -10 | -23 | -14 | -20 | -0.1,66 | 52 | | 13 | May/31 | 13 | 8.38 | 7.86 | 7.91(0.51) | 8.14(-0.37) | 8.11(-0.49) | 8.02 | -0.3 | | -13 | 31(-2.5) | -35 | [9] | [-11] | [-13] | 32 | -479 | DR | -0.3 | OpenShort | | (7) | -8 | -13 | -12 | -20 | 0.3,74 | 52 | | 14 | May/31 | 12 | 8.38 | 7.86 | 7.87(0.51) | 8.17(-0.12) | 8.15(-0.12) | 8.08 | -0.3 | | -13 | 33(-2) | -25 | [9] | [-3] | [-3] | 46 | -256 | DR | -0.2 | OpenShort | | (11) | -2 | 2 | -9 | -20 | 0.6,81 | 52 | | 15 | May/31 | 11 | 8.38 | 7.86 | 7.83(0.51) | 8.18(0.62) | 8.16(-0.24) | 8.07 | -0.3 | | -13 | 35(-1.5) | -50 | [9] | [2] | [-26] | 56 | -245 | CR | -0.2 | HoldShort | | (9) | -4 | -23 | -6 | -20 | 0.7,88 | 52 | | | | |
| 16 | May/31 | 10 | 8.38 | 7.86 | 7.79(0.52) | 8.13(0.62) | 8.18(-0.12) | 8.18 | -0.2 | | -13 | 37(-0.5) | -40 | [9] | [4] | [-15] | 68 | -37 | CR | 0 | HoldShort | | (11) | -2 | -10 | -2 | -20 | 1,93 | 52 | | 17 | May/31 | 9 | 8.38 | 7.86 | 7.75(0.52) | 8.08(0.87) | 8.19(0.24) | 8.23 | -0.1 | | -13 | 37(1.1) | 0 | [9] | [12] | [4] | 73 | 171 | RG | 0.1 | Wait? | | (11) | 4 | 10 | -3 | 12 | 1.2,93 | 52 | | 18 | May/27 | 15 | 8.53 | 7.89 | 7.71(0.65) | 8.01(0.63) | 8.17(-0.24) | 8.18 | -0.3 | | -14 | 36(5.8) | -10 | [11] | [2] | [-1] | 74 | -85 | CR | 0 | HoldShort? | | (9) | -4 | 4 | -6 | -12 | 1.3,91 | 51 | | 19 | May/27 | 14 | 8.53 | 7.89 | 7.66(0.66) | 7.96(0.76) | 8.19(-0.12) | 8.16 | -0.3 | | -14 | 30(0.5) | -5 | [11] | [5] | [0] | 75 | -39 | RG | -0.1 | Wait | | (11) | -2 | 2 | -9 | 12 | 1.3,92 | 51 | | 20 | May/27 | 13 | 8.53 | 7.89 | 7.61(0.53) | 7.9(0.77) | 8.2(1.49) | 8.15 | -0.3 | | -14 | 30(1.1) | 20 | [9] | [33] | [1] | 81 | 552 | UT | -0.1 | OpenLong | | (9) | 26 | -13 | -8 | 20 | 1.5,93 | 51 | | | | |
| 21 | May/27 | 12 | 8.53 | 7.89 | 7.57(0.66) | 7.84(1.16) | 8.08(1.51) | 8.21 | -0.3 | | -14 | 29(2.6) | 40 | [11] | [37] | [9] | 92 | 569 | UT | 0.4 | OpenLong | | (11) | 26 | 6 | -13 | 20 | 1.8,97 | 51 | | 22 | May/27 | 11 | 8.53 | 7.89 | 7.52(0.4) | 7.75(0.91) | 7.96(1.27) | 8.18 | -0.3 | | -14 | 26(2.6) | -0 | [7] | [30] | [6] | 101 | 792 | RG | 0.7 | Wait | | (12) | 22 | -15 | 14 | 20 | 2.1,98 | 51 | | 23 | May/27 | 10 | 8.53 | 7.89 | 7.49(0.67) | 7.68(1.45) | 7.86(1.68) | 8.25 | -0.2 | | -14 | 24(5.9) | 25 | [12] | [42] | [23] | 105 | 759 | UT | 1.3 | HoldLong | | (9) | 29 | 2 | 6 | 20 | 2.6,90 | 51 | | 24 | May/27 | 9 | 8.53 | 7.89 | 7.44(0.54) | 7.57(1.2) | 7.73(1.71) | 8.24 | -0.2 | | -14 | 18(6.3) | 20 | [9] | [40] | [86] | 130 | 963 | UT | 2.4 | HoldLong? | | (12) | 29 | 161 | 15 | 20 | 3.7,87 | 51 | | 25 | May/26 | 15 | 8.65 | 7.95 | 7.44(0) | 7.48(0.27) | 7.73(0) | 7.53 | -0.7 | | -21 | 11(2.9) | -50 | [0] | [-0] | [-11] | 58 | 180 | DR | -0.5 | OpenShort? | | (2) | 0 | -20 | -7 | -20 | 0.9,85 | 38 | | | | |
| 26 | May/26 | 14 | 8.65 | 7.95 | 7.4(-0.13) | 7.46(0.4) | 7.6(0.66) | 7.62 | -0.6 | | -21 | 8(-1.9) | -45 | [-2] | [12] | [3] | 86 | 604 | UR | 0.1 | SmallShort | | (0) | 12 | -7 | 13 | 20 | 1.6,96 | 38 | | 27 | May/26 | 13 | 8.65 | 7.95 | 7.41(-0.13) | 7.43(0.41) | 7.55(0.67) | 7.65 | -0.6 | | -21 | 10(-1.5) | -30 | [-2] | [12] | [12] | 84 | 624 | UR | 0.6 | SmallShort | | (-2) | 12 | -2 | 23 | 20 | 1.4,99 | 38 | | 28 | May/26 | 12 | 8.65 | 7.95 | 7.42(-0.27) | 7.4(0.54) | 7.5(1.08) | 7.66 | -0.6 | | -21 | 12(-1.4) | -25 | [-5] | [20] | [26] | 80 | 869 | UR | 0.8 | SmallShort | | (-2) | 19 | 25 | 38 | 20 | 1.2,100 | 38 | | 29 | May/26 | 11 | 8.65 | 7.95 | 7.44(-0.27) | 7.36(0.55) | 7.42(0.82) | 7.55 | -0.7 | | -21 | 13(-1.9) | -40 | [-5] | [15] | [16] | 46 | 635 | UR | 0.6 | SmallShort | | (-5) | 14 | 5 | 26 | 20 | 0.5,83 | 38 | | 30 | May/26 | 10 | 8.65 | 7.95 | 7.46(-0.27) | 7.32(0.41) | 7.36(0.82) | 7.53 | -0.7 | | -21 | 15(-1.3) | -25 | [-5] | [14] | [27] | 16 | 575 | UR | 0.7 | SmallShort | | (-5) | 14 | 42 | 26 | 20 | 0.3,58 | 38 | | | | |
| 31 | May/26 | 9 | 8.65 | 7.95 | 7.48(-0.27) | 7.29(-0.14) | 7.36(0) | 7.35 | -0.8 | | -21 | 16(-0.4) | -50 | [-5] | [-5] | [5] | -34 | 105 | DP | 0.2 | OpenShort? | | (-7) | 0 | -7 | 11 | 20 | -0.5,29 | 38 | | 32 | May/25 | 15 | 8.94 | 7.99 | 7.5(-0.4) | 7.29(0) | 7.36(0) | 7.38 | -0.9 | | -23 | 17(0.7) | -50 | [-7] | [-4] | [15] | -33 | 249 | DP | 0.3 | OpenShort? | | (-7) | 0 | 21 | 11 | 20 | -0.4,27 | 32 | | 33 | May/25 | 14 | 8.94 | 7.99 | 7.53(-0.53) | 7.3(-0.14) | 7.3(0.14) | 7.29 | -0.9 | | -23 | 16(-0.8) | -50 | [-9] | [-4] | [1] | -62 | 252 | DP | -0 | OpenShort | | (-7) | 2 | 7 | 0 | -14 | -0.8,8 | 32 | | 34 | May/25 | 13 | 8.94 | 7.99 | 7.57(-0.39) | 7.31(-0.14) | 7.29(0.14) | 7.26 | -0.9 | | -23 | 17(0) | -50 | [-7] | [-3] | [-1] | -67 | 22 | DT | -0.1 | OpenShort | | (-11) | 2 | 0 | 0 | -14 | -1,8 | 32 | | 35 | May/25 | 12 | 8.94 | 7.99 | 7.6(-0.39) | 7.32(-0.27) | 7.28(-0.14) | 7.26 | -0.9 | | -23 | 17(0.3) | -50 | [-7] | [-9] | [1] | -65 | -88 | DP | -0.1 | OpenShort | | (-7) | -2 | -14 | 7 | 20 | -1.1,13 | 32 | | | | |
| 36 | May/25 | 11 | 8.94 | 7.99 | 7.63(-0.39) | 7.34(-0.81) | 7.28(0) | 7.32 | -0.9 | | -23 | 17(0.2) | -50 | [-7] | [-11] | [4] | -63 | -13 | DP | 0.1 | OpenShort | | (-7) | 0 | -12 | 10 | 20 | -1,12 | 32 | | 37 | May/25 | 10 | 8.94 | 7.99 | 7.66(-0.39) | 7.4(-0.67) | 7.29(-0.27) | 7.37 | -0.9 | | -23 | 16(-0.2) | -50 | [-7] | [-15] | [24] | -67 | -53 | DP | 0.3 | OpenShort | | (-7) | -5 | 28 | 7 | 20 | -1,8 | 32 | | 38 | May/25 | 9 | 8.94 | 7.99 | 7.69(-0.65) | 7.45(-0.93) | 7.31(-0.27) | 7.25 | -0.9 | | -23 | 17(0) | -50 | [-11] | [-18] | [1] | -87 | 20 | DP | -0.2 | OpenShort? | | (-9) | -5 | 7 | 1 | -14 | -1.5,1 | 32 | | 39 | May/24 | 15 | 9.21 | 8.04 | 7.74(-0.64) | 7.52(-1.05) | 7.33(-0.41) | 7.22 | -1 | | -27 | 17(1.7) | -50 | [-11] | [-22] | [-7] | -93 | -127 | DT | -0.4 | OpenShort? | | (-11) | -7 | -12 | -4 | -20 | -1.7,0 | 27 | | 40 | May/24 | 14 | 9.21 | 8.04 | 7.79(-0.51) | 7.6(-0.78) | 7.36(-0.54) | 7.27 | -1 | | -27 | 15(1.1) | -50 | [-9] | [-21] | [-18] | -89 | -284 | DT | -0.3 | OpenShort | | (-11) | -9 | -14 | 5 | -20 | -1.8,6 | 27 | | | | |
| 41 | May/24 | 13 | 9.21 | 8.04 | 7.83(-0.38) | 7.66(-0.65) | 7.4(-1.6) | 7.33 | -1 | | -27 | 14(1.3) | -50 | [-7] | [-38] | [-22] | -89 | -663 | DT | -0.3 | OpenShort | | (-7) | -28 | -34 | 8 | -20 | -1.8,6 | 27 | | 42 | May/24 | 12 | 9.21 | 8.04 | 7.86(-0.38) | 7.71(-0.64) | 7.52(-0.92) | 7.48 | -0.9 | | -27 | 13(0.5) | -50 | [-7] | [-26] | [5] | -82 | -328 | DP | -0.2 | OpenShort | | (-7) | -16 | 28 | 11 | -20 | -1.5,6 | 27 | | 43 | May/24 | 11 | 9.21 | 8.04 | 7.89(-0.5) | 7.76(-0.89) | 7.59(-1.56) | 7.36 | -0.9 | | -27 | 12(1.6) | -50 | [-9] | [-40] | [-16] | -105 | -559 | DT | -1 | HoldShort | | (-9) | -27 | 2 | -17 | -20 | -2.2,0 | 27 | | 44 | May/24 | 10 | 9.21 | 8.04 | 7.93(-0.5) | 7.83(-0.76) | 7.71(-1.66) | 7.35 | -0.9 | | -27 | 10(2.1) | -50 | [-9] | [-41] | [-36] | -114 | -642 | DT | -1.8 | HoldShort | | (-9) | -29 | -25 | -23 | -20 | -2.8,6 | 27 | | 45 | May/24 | 9 | 9.21 | 8.04 | 7.97(-0.5) | 7.89(-0.38) | 7.84(-1.01) | 7.46 | -0.9 | | -27 | 8(1.8) | -50 | [-9] | [-26] | [-56] | -116 | -389 | DT | -2.3 | HoldShort? | | (-9) | -18 | -93 | -24 | -20 | -3.1,12 | 27 | | | | |
| 46 | May/23 | 15 | 9.51 | 8.11 | 8.01(-0.12) | 7.89(0) | 7.92(0.13) | 7.89 | -0.8 | | -29 | 7(0.4) | -50 | [-2] | [-1] | [-2] | -54 | 8 | DT | -0.2 | OpenShort? | | (-2) | 2 | -2 | -6 | 0 | -0.9,19 | 30 | | 47 | May/23 | 14 | 9.51 | 8.11 | 8.02(-0.12) | 7.92(-0.25) | 7.91(-0.25) | 7.9 | -0.8 | | -29 | 6(0.1) | -50 | [-2] | [-9] | [-2] | -46 | -92 | DT | -0.1 | OpenShort | | (-4) | -4 | -2 | 3 | -20 | -0.9,27 | 30 | | 48 | May/23 | 13 | 9.51 | 8.11 | 8.02(0) | 7.94(-0.38) | 7.93(-0.25) | 7.91 | -0.8 | | -29 | 6(0) | -50 | [0] | [-10] | [0] | -44 | -214 | DT | -0.2 | OpenShort | | (0) | -4 | -17 | -15 | 20 | -0.9,29 | 30 | | 49 | May/23 | 12 | 9.51 | 8.11 | 8.02(0) | 7.97(-0.25) | 7.95(0.13) | 7.99 | -0.7 | | -29 | 6(0) | -40 | [0] | [-2] | [6] | -37 | -15 | DP | 0.3 | OpenShort | | (0) | 2 | 15 | -12 | 20 | -0.3,21 | 30 | | 50 | May/23 | 11 | 9.51 | 8.11 | 8.03(-0.12) | 7.97(0) | 7.94(0.25) | 7.92 | -0.7 | | -29 | 6(0) | -50 | [-2] | [1] | [-1] | -54 | 41 | RG | -0.2 | Wait | | (0) | 4 | 22 | -18 | -20 | -0.9,19 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|