Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $7.2250      One month high (close): $10.9300

VERI Daily Change: -4.18%   Daily StdDev 5.87%   VERI EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $7.46(-4.18%)

Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.77%(58%)   Avg negative next hour return: -0.57%(42%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   8.22  7.75  7.94(-0.38 7.71(-0.77 7.52(-0.537.5-0.8    -1431(1.2)-50[-7][-20][-1]-88-299DT-0.1OpenShort?    (-9)-9-530-1.6,251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.71(hourly_sma_10 2.8%)   7.75(daily_ema_10 3.33%)   7.94(hourly_sma_20 5.87%)   8.22(daily_ema_20 9.6%)  
 
2Jun/114   8.22  7.75  7.97(-0.13 7.77(-0.64 7.56(-1.437.52-0.8    -1430(0.1)-50[-2][-33][-5]-92-788DT-0.2HoldShort    (-9)-247-5-20-1.7,151
3Jun/113   8.22  7.75  7.97(0)  7.82(-0.89 7.67(-0.787.49-0.8    -1430(1.3)-50[0][-24][-12]-98-803DR-0.7HoldShort    (0)-13-5-17-20-1.9,051
4Jun/112   8.22  7.75  7.98(-0.13 7.89(-0.88 7.73(-1.027.51-0.8    -1428(1.4)-50[-2][-28][-23]-98-718DT-0.9OpenShort    (-2)-17-11-34-20-1.9,051
5Jun/111   8.22  7.75  7.98(0)  7.96(-0.75 7.81(-1.147.56-0.7    -1427(0.7)-50[0][-29][-29]-77-826DR-1HoldShort    (0)-19-40-18-20-1.8,1851
 
6Jun/110   8.22  7.75  7.98(0)  8.02(-0.62 7.9(-0.887.74-0.5    -1426(-1.5)-50[0][-23][-35]-48-532DR-0.7OpenShort    (0)-15-64-21-20-1.1,3051
7Jun/19   8.22  7.75  7.99(0.38 8.07(-0.12 7.97(-0.138.04-0.2    -1428(-2.1)10[7][-4][16]3-354RG0.3Wait?    (7)-255-10-130.2,4851
8May/3115   8.38  7.86  7.96(0.25 8.08(-0.49 7.98(-0.997.79-0.6    -1330(1.4)-50[4][-22][-22]-24-707DR-0.7OpenShort?    (2)-17-26-23-20-0.6,4152
9May/3114   8.38  7.86  7.94(0.38 8.12(-0.25 8.06(-0.627.91-0.5    -1328(-2.3)-50[6][-13][-19]14-565DR-0.5OpenShort    (7)-10-23-14-20-0.1,6652
10May/3113   8.38  7.86  7.91(0.51 8.14(-0.37 8.11(-0.498.02-0.3    -1331(-2.5)-35[9][-11][-13]32-479DR-0.3OpenShort    (7)-8-13-12-200.3,7452
 
11May/3112   8.38  7.86  7.87(0.51 8.17(-0.12 8.15(-0.128.08-0.3    -1333(-2)-25[9][-3][-3]46-256DR-0.2OpenShort    (11)-22-9-200.6,8152
12May/3111   8.38  7.86  7.83(0.51 8.18(0.62 8.16(-0.248.07-0.3    -1335(-1.5)-50[9][2][-26]56-245CR-0.2HoldShort    (9)-4-23-6-200.7,8852
13May/3110   8.38  7.86  7.79(0.52 8.13(0.62 8.18(-0.128.18-0.2    -1337(-0.5)-40[9][4][-15]68-37CR0HoldShort    (11)-2-10-2-201,9352
14May/319   8.38  7.86  7.75(0.52 8.08(0.87 8.19(0.248.23-0.1    -1337(1.1)0[9][12][4]73171RG0.1Wait?    (11)410-3121.2,9352
15May/2715   8.53  7.89  7.71(0.65 8.01(0.63 8.17(-0.248.18-0.3    -1436(5.8)-10[11][2][-1]74-85CR0HoldShort?    (9)-44-6-121.3,9151
 
16May/2714   8.53  7.89  7.66(0.66 7.96(0.76 8.19(-0.128.16-0.3    -1430(0.5)-5[11][5][0]75-39RG-0.1Wait    (11)-22-9121.3,9251
17May/2713   8.53  7.89  7.61(0.53 7.9(0.77 8.2(1.498.15-0.3    -1430(1.1)20[9][33][1]81552UT-0.1OpenLong    (9)26-13-8201.5,9351
18May/2712   8.53  7.89  7.57(0.66 7.84(1.16 8.08(1.518.21-0.3    -1429(2.6)40[11][37][9]92569UT0.4OpenLong    (11)266-13201.8,9751
19May/2711   8.53  7.89  7.52(0.4 7.75(0.91 7.96(1.278.18-0.3    -1426(2.6)-0[7][30][6]101792RG0.7Wait    (12)22-1514202.1,9851
20May/2710   8.53  7.89  7.49(0.67 7.68(1.45 7.86(1.688.25-0.2    -1424(5.9)25[12][42][23]105759UT1.3HoldLong    (9)2926202.6,9051
 
21May/279   8.53  7.89  7.44(0.54 7.57(1.2 7.73(1.718.24-0.2    -1418(6.3)20[9][40][86]130963UT2.4HoldLong?    (12)2916115203.7,8751
22May/2615   8.65  7.95  7.44(0)  7.48(0.27 7.73(0) 7.53-0.7    -2111(2.9)-50[0][-0][-11]58180DR-0.5OpenShort?    (2)0-20-7-200.9,8538
23May/2614   8.65  7.95  7.4(-0.13 7.46(0.4 7.6(0.667.62-0.6    -218(-1.9)-45[-2][12][3]86604UR0.1SmallShort    (0)12-713201.6,9638
24May/2613   8.65  7.95  7.41(-0.13 7.43(0.41 7.55(0.677.65-0.6    -2110(-1.5)-30[-2][12][12]84624UR0.6SmallShort    (-2)12-223201.4,9938
25May/2612   8.65  7.95  7.42(-0.27 7.4(0.54 7.5(1.087.66-0.6    -2112(-1.4)-25[-5][20][26]80869UR0.8SmallShort    (-2)192538201.2,10038
 
26May/2611   8.65  7.95  7.44(-0.27 7.36(0.55 7.42(0.827.55-0.7    -2113(-1.9)-40[-5][15][16]46635UR0.6SmallShort    (-5)14526200.5,8338
27May/2610   8.65  7.95  7.46(-0.27 7.32(0.41 7.36(0.827.53-0.7    -2115(-1.3)-25[-5][14][27]16575UR0.7SmallShort    (-5)144226200.3,5838
28May/269   8.65  7.95  7.48(-0.27 7.29(-0.14 7.36(0) 7.35-0.8    -2116(-0.4)-50[-5][-5][5]-34105DP0.2OpenShort?    (-7)0-71120-0.5,2938
29May/2515   8.94  7.99  7.5(-0.4 7.29(0)  7.36(0) 7.38-0.9    -2317(0.7)-50[-7][-4][15]-33249DP0.3OpenShort?    (-7)0211120-0.4,2732
30May/2514   8.94  7.99  7.53(-0.53 7.3(-0.14 7.3(0.147.29-0.9    -2316(-0.8)-50[-9][-4][1]-62252DP-0OpenShort    (-7)270-14-0.8,832
 
31May/2513   8.94  7.99  7.57(-0.39 7.31(-0.14 7.29(0.147.26-0.9    -2317(0)-50[-7][-3][-1]-6722DT-0.1OpenShort    (-11)200-14-1,832
32May/2512   8.94  7.99  7.6(-0.39 7.32(-0.27 7.28(-0.147.26-0.9    -2317(0.3)-50[-7][-9][1]-65-88DP-0.1OpenShort    (-7)-2-14720-1.1,1332
33May/2511   8.94  7.99  7.63(-0.39 7.34(-0.81 7.28(0) 7.32-0.9    -2317(0.2)-50[-7][-11][4]-63-13DP0.1OpenShort    (-7)0-121020-1,1232
34May/2510   8.94  7.99  7.66(-0.39 7.4(-0.67 7.29(-0.277.37-0.9    -2316(-0.2)-50[-7][-15][24]-67-53DP0.3OpenShort    (-7)-528720-1,832
35May/259   8.94  7.99  7.69(-0.65 7.45(-0.93 7.31(-0.277.25-0.9    -2317(0)-50[-11][-18][1]-8720DP-0.2OpenShort?    (-9)-571-14-1.5,132
 
36May/2415   9.21  8.04  7.74(-0.64 7.52(-1.05 7.33(-0.417.22-1    -2717(1.7)-50[-11][-22][-7]-93-127DT-0.4OpenShort?    (-11)-7-12-4-20-1.7,027
37May/2414   9.21  8.04  7.79(-0.51 7.6(-0.78 7.36(-0.547.27-1    -2715(1.1)-50[-9][-21][-18]-89-284DT-0.3OpenShort    (-11)-9-145-20-1.8,627
38May/2413   9.21  8.04  7.83(-0.38 7.66(-0.65 7.4(-1.67.33-1    -2714(1.3)-50[-7][-38][-22]-89-663DT-0.3OpenShort    (-7)-28-348-20-1.8,627
39May/2412   9.21  8.04  7.86(-0.38 7.71(-0.64 7.52(-0.927.48-0.9    -2713(0.5)-50[-7][-26][5]-82-328DP-0.2OpenShort    (-7)-162811-20-1.5,627
40May/2411   9.21  8.04  7.89(-0.5 7.76(-0.89 7.59(-1.567.36-0.9    -2712(1.6)-50[-9][-40][-16]-105-559DT-1HoldShort    (-9)-272-17-20-2.2,027
 
41May/2410   9.21  8.04  7.93(-0.5 7.83(-0.76 7.71(-1.667.35-0.9    -2710(2.1)-50[-9][-41][-36]-114-642DT-1.8HoldShort    (-9)-29-25-23-20-2.8,627
42May/249   9.21  8.04  7.97(-0.5 7.89(-0.38 7.84(-1.017.46-0.9    -278(1.8)-50[-9][-26][-56]-116-389DT-2.3HoldShort?    (-9)-18-93-24-20-3.1,1227
43May/2315   9.51  8.11  8.01(-0.12 7.89(0)  7.92(0.137.89-0.8    -297(0.4)-50[-2][-1][-2]-548DT-0.2OpenShort?    (-2)2-2-60-0.9,1930
44May/2314   9.51  8.11  8.02(-0.12 7.92(-0.25 7.91(-0.257.9-0.8    -296(0.1)-50[-2][-9][-2]-46-92DT-0.1OpenShort    (-4)-4-23-20-0.9,2730
45May/2313   9.51  8.11  8.02(0)  7.94(-0.38 7.93(-0.257.91-0.8    -296(0)-50[0][-10][4]-44-214DP-0.2OpenShort    (0)-4-17820-0.9,2930
 
46May/2312   9.51  8.11  8.02(0)  7.97(-0.25 7.95(0.137.99-0.7    -296(0)-40[0][-2][8]-37-15DP0.3OpenShort    (0)215-220-0.3,2130
47May/2311   9.51  8.11  8.03(-0.12 7.97(0)  7.94(0.257.92-0.7    -296(0)-50[-2][1][1]-5441UR-0.2SmallShort    (0)422-6-20-0.9,1930
48May/2310   9.51  8.11  8.04(-0.25 7.99(-0.37 7.92(-0.257.82-0.8    -296(-0.1)-50[-4][-11][-24]-67-83DT-0.8OpenShort    (-4)-4-36-22-20-1.7,2630
49May/239   9.51  8.11  8.06(-0.37 7.99(0)  7.94(-0.137.99-0.7    -296(-1.2)-50[-6][-6][-5]-30249DT0.4OpenShort?    (-4)-2-11-100-0.5,3330
50May/2015   9.8  8.15  8.09(-0.12 8.02(-0.12 7.95(-0.388.04-0.8    -327(-0.2)-50[-2][-11][10]-36-37DP0.6OpenShort?    (-4)-724-1220-0.3,2230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA