|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $7.7350 One month high (close): $15.7500
VERI Daily Change: 1.87% Daily StdDev 5.57% VERI EMA_5_Trend: -4.88% 10Minute StdDev: $0
Latest Price : $7.88(1.87%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.88% Daily EMA 20 BBV: -1.4
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 11.67 | 9.37 | 7.93(-0.25) | 7.81(-0.38) | 7.83(0.51) | 7.83 | -1.5 | | -45 | 8(-0.4) | -50 | [-5] | [-5] | [2] | -4 | 228 | DP | 0 | OpenShort | | (-7) | 9 | -26 | 12 | 20 | -0.5,59 | 18 | Sample size 50 Avg positive next hour return: 1.13%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces: 7.81(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 7.93(hourly_sma_20 1.28%) 9.37(daily_ema_10 19.67%) 11.67(daily_ema_20 49.04%)
|
| | | 2 | May/12 | 12 | 11.67 | 9.37 | 7.95(-0.25) | 7.84(0.13) | 7.79(0.78) | 7.94 | -1.4 | | -45 | 8(-0.7) | -50 | [-5] | [4] | [12] | 12 | 411 | UR | 0.7 | SmallShort | | (-5) | 14 | 0 | 35 | 20 | -0,62 | 18 | | 3 | May/12 | 11 | 11.67 | 9.37 | 7.97(-0.38) | 7.84(0) | 7.73(0.65) | 7.94 | -1.4 | | -45 | 9(-1.1) | -50 | [-7] | [-0] | [14] | -12 | 470 | UR | 0.9 | SmallShort | | (-5) | 12 | 10 | 26 | 20 | -0.1,41 | 18 | | 4 | May/12 | 10 | 11.67 | 9.37 | 8(-0.25) | 7.83(-0.25) | 7.73(0) | 7.9 | -1.4 | | -45 | 10(-0.4) | -25 | [-5] | [-13] | [43] | -40 | 107 | DP | 0.8 | OpenShort | | (-7) | 0 | 91 | 17 | 20 | -0.4,20 | 18 | | 5 | May/12 | 9 | 11.67 | 9.37 | 8.02(-0.5) | 7.85(-0.63) | 7.68(-1.29) | 7.54 | -1.6 | | -45 | 10(0.4) | -50 | [-9] | [-41] | [-21] | -94 | -432 | DT | -0.5 | HoldShort? | | (-12) | -23 | -25 | -6 | -20 | -1.8,1 | 18 | | | | |
| 6 | May/11 | 15 | 12.06 | 9.93 | 8.06(-0.74) | 7.9(-0.38) | 7.78(-1.39) | 7.64 | -1.7 | | -40 | 10(-0.5) | -50 | [-13] | [-41] | [-16] | -89 | -147 | DT | -0.5 | HoldShort? | | (-9) | -25 | 2 | -15 | -20 | -1.6,1 | 15 | | 7 | May/11 | 14 | 12.06 | 9.93 | 8.12(-0.85) | 7.93(-0.25) | 7.89(-0.63) | 7.63 | -1.7 | | -40 | 10(-1.8) | -50 | [-15] | [-26] | [-29] | -91 | 52 | DT | -1 | HoldShort | | (-12) | -11 | -20 | -16 | -20 | -1.8,4 | 15 | | 8 | May/11 | 13 | 12.06 | 9.93 | 8.19(-0.85) | 7.95(-0.5) | 7.94(-0.5) | 7.71 | -1.7 | | -40 | 12(-2) | -50 | [-15] | [-26] | [-24] | -75 | 94 | DT | -0.7 | HoldShort | | (-16) | -9 | -53 | -11 | -20 | -1.5,13 | 15 | | 9 | May/11 | 12 | 12.06 | 9.93 | 8.26(-0.84) | 7.99(-0.25) | 7.98(-0.37) | 7.93 | -1.6 | | -40 | 14(-2.5) | -50 | [-15] | [-21] | [-7] | -43 | 305 | DT | -0.1 | OpenShort | | (-16) | -7 | -19 | 8 | -20 | -0.9,30 | 15 | | 10 | May/11 | 11 | 12.06 | 9.93 | 8.33(-0.95) | 8.01(-0.5) | 8.01(-0.25) | 8.01 | -1.6 | | -40 | 17(-2.1) | -50 | [-17] | [-22] | [-3] | -42 | 457 | DT | 0 | OpenShort | | (-16) | -5 | -35 | 7 | 20 | -0.7,26 | 15 | | | | |
| 11 | May/11 | 10 | 12.06 | 9.93 | 8.41(-0.83) | 8.01(0) | 8.03(1.13) | 8.16 | -1.5 | | -40 | 19(-3.1) | -50 | [-15] | [8] | [35] | -43 | 747 | UR | 0.3 | SmallShort | | (-16) | 20 | 70 | 6 | 20 | -0.5,20 | 15 | | 12 | May/11 | 9 | 12.06 | 9.93 | 8.48(-1.05) | 8.05(-0.74) | 7.94(-0.38) | 7.87 | -1.6 | | -40 | 22(-0.8) | -50 | [-19] | [-27] | [-4] | -67 | 179 | DT | -0.1 | OpenShort? | | (-22) | -7 | -17 | 1 | 13 | -1.1,11 | 15 | | 13 | May/10 | 15 | 12.45 | 10.46 | 8.57(-0.92) | 8.11(-0.73) | 7.97(-0.38) | 7.94 | -1.8 | | -37 | 23(-2.1) | -50 | [-16] | [-27] | [-13] | -62 | 33 | DT | -0.1 | OpenShort? | | (-18) | -7 | -40 | 9 | -13 | -1.1,16 | 14 | | 14 | May/10 | 14 | 12.45 | 10.46 | 8.65(-0.92) | 8.17(-0.24) | 7.97(0) | 8.11 | -1.8 | | -37 | 25(-1.3) | -50 | [-16] | [-15] | [3] | -61 | 242 | DP | 0.2 | OpenShort | | (-18) | 0 | 10 | 11 | -20 | -0.9,12 | 14 | | 15 | May/10 | 13 | 12.45 | 10.46 | 8.73(-0.91) | 8.19(-0.36) | 8(-0.87) | 8.07 | -1.8 | | -37 | 26(-0.5) | -50 | [-16] | [-32] | [21] | -69 | -113 | DP | 0.1 | OpenShort | | (-20) | -16 | 56 | 4 | 20 | -1,6 | 14 | | | | |
| 16 | May/10 | 12 | 12.45 | 10.46 | 8.81(-1.12) | 8.22(-1.08) | 8.07(-0.98) | 7.84 | -1.9 | | -37 | 27(0.3) | -50 | [-20] | [-41] | [-9] | -88 | -279 | DT | -0.4 | HoldShort | | (-19) | -17 | 0 | -1 | -20 | -1.5,0 | 14 | | 17 | May/10 | 11 | 12.45 | 10.46 | 8.91(-1.11) | 8.31(-1.42) | 8.15(-1.33) | 7.84 | -1.9 | | -37 | 26(1.2) | -50 | [-20] | [-51] | [-30] | -93 | -469 | DT | -0.5 | OpenShort | | (-23) | -24 | -66 | -5 | -20 | -1.7,0 | 14 | | 18 | May/10 | 10 | 12.45 | 10.46 | 9.01(-0.77) | 8.43(-1.17) | 8.26(-0.72) | 8.12 | -1.8 | | -37 | 25(0.4) | -50 | [-14] | [-36] | [-3] | -82 | -438 | DT | -0.2 | HoldShort | | (-17) | -13 | -9 | 1 | 0 | -1.4,3 | 14 | | 19 | May/10 | 9 | 12.45 | 10.46 | 9.08(-0.98) | 8.53(-1.5) | 8.32(-0.6) | 8.16 | -1.8 | | -37 | 25(0.9) | -50 | [-17] | [-38] | [-18] | -85 | -237 | DT | -0.3 | HoldShort? | | (-17) | -11 | -52 | 0 | -12 | -1.5,3 | 14 | | 20 | May/9 | 15 | 12.86 | 11.02 | 9.17(-0.97) | 8.66(-1.14) | 8.37(-0.12) | 8.39 | -1.9 | | -34 | 24(-2.6) | -50 | [-17] | [-25] | [11] | -79 | 34 | DP | 0 | OpenShort? | | (-17) | -2 | 30 | 2 | 13 | -1.3,4 | 14 | | | | |
| 21 | May/9 | 14 | 12.86 | 11.02 | 9.26(-1.38) | 8.76(-1.68) | 8.38(-0.95) | 8.26 | -2 | | -34 | 26(-1.8) | -50 | [-25] | [-47] | [-11] | -86 | -2 | DT | -0.2 | HoldShort | | (-22) | -17 | -23 | 6 | -20 | -1.6,4 | 14 | | 22 | May/9 | 13 | 12.86 | 11.02 | 9.39(-0.95) | 8.91(-1.33) | 8.46(-1.63) | 8.36 | -2 | | -34 | 28(1.1) | -50 | [-17] | [-54] | [-22] | -86 | -590 | DT | -0.2 | OpenShort | | (-26) | -29 | -31 | 7 | -20 | -1.6,4 | 14 | | 23 | May/9 | 12 | 12.86 | 11.02 | 9.48(-0.94) | 9.03(-1.2) | 8.6(-1.6) | 8.5 | -1.9 | | -34 | 27(1.1) | -50 | [-17] | [-52] | [-3] | -86 | -520 | DT | -0.2 | OpenShort | | (-16) | -29 | 37 | 7 | -20 | -1.6,4 | 14 | | 24 | May/9 | 11 | 12.86 | 11.02 | 9.57(-0.93) | 9.14(-1.51) | 8.74(-2.35) | 8.34 | -2 | | -34 | 26(2.5) | -50 | [-17] | [-68] | [-32] | -103 | -969 | DT | -0.7 | HoldShort | | (-20) | -42 | -20 | -3 | -20 | -2.1,0 | 14 | | 25 | May/9 | 10 | 12.86 | 11.02 | 9.66(-0.72) | 9.28(-1.28) | 8.95(-2.19) | 8.43 | -1.9 | | -34 | 24(3.4) | -50 | [-13] | [-63] | [-45] | -108 | -1107 | DT | -1 | HoldShort | | (-18) | -39 | -51 | -4 | -20 | -2.3,0 | 14 | | | | |
| 26 | May/9 | 9 | 12.86 | 11.02 | 9.73(-0.61) | 9.4(-1.16) | 9.15(-2.24) | 8.66 | -1.8 | | -34 | 20(2.9) | -50 | [-11] | [-62] | [-57] | -108 | -1053 | DT | -1.1 | HoldShort? | | (-12) | -40 | -88 | -10 | -20 | -2.3,0 | 14 | | 27 | May/6 | 15 | 13.24 | 11.61 | 9.79(-0.51) | 9.51(-0.73) | 9.36(-1.06) | 9.08 | -2 | | -28 | 17(-0.2) | -50 | [-9] | [-35] | [-24] | -95 | -499 | DT | -0.7 | HoldShort? | | (-8) | -19 | -23 | -7 | -20 | -1.8,0 | 25 | | 28 | May/6 | 14 | 13.24 | 11.61 | 9.84(-1.01) | 9.58(-0.52) | 9.46(-0.84) | 9.19 | -1.9 | | -28 | 17(-2.7) | -50 | [-18] | [-31] | [-29] | -95 | 82 | DT | -0.7 | HoldShort | | (-12) | -15 | -39 | -10 | -20 | -1.8,0 | 25 | | 29 | May/6 | 13 | 13.24 | 11.61 | 9.94(-0.7) | 9.63(-0.52) | 9.54(-0.73) | 9.38 | -1.8 | | -28 | 20(-1.8) | -50 | [-12] | [-28] | [-9] | -78 | -82 | DT | -0.4 | HoldShort | | (-15) | -13 | -12 | -1 | -20 | -1.3,5 | 25 | | 30 | May/6 | 12 | 13.24 | 11.61 | 10.01(-0.89) | 9.68(-0.92) | 9.61(-0.52) | 9.44 | -1.8 | | -28 | 22(-1.5) | -50 | [-16] | [-28] | [-16] | -74 | 135 | DT | -0.4 | OpenShort | | (-15) | -9 | -55 | 2 | 20 | -1.2,6 | 25 | | | | |
| 31 | May/6 | 11 | 13.24 | 11.61 | 10.1(-0.49) | 9.77(-1.01) | 9.61(0) | 9.72 | -1.7 | | -28 | 23(-1) | -50 | [-9] | [-18] | [23] | -64 | 73 | DP | 0.1 | OpenShort | | (-15) | 0 | 26 | 2 | 20 | -0.8,6 | 25 | | 32 | May/6 | 10 | 13.24 | 11.61 | 10.15(-0.68) | 9.87(-0.6) | 9.66(-0.41) | 9.59 | -1.7 | | -28 | 24(-0.2) | -50 | [-12] | [-23] | [-1] | -75 | -14 | DT | -0.1 | HoldShort | | (-11) | -7 | 10 | 1 | -20 | -1.1,3 | 25 | | 33 | May/6 | 9 | 13.24 | 11.61 | 10.22(-0.49) | 9.93(-0.6) | 9.7(-0.1) | 9.54 | -1.8 | | -28 | 25(0.3) | -50 | [-9] | [-16] | [-24] | -81 | -239 | DT | -0.3 | HoldShort? | | (-13) | -2 | -41 | -1 | -20 | -1.3,2 | 25 | | 34 | May/5 | 15 | 13.61 | 12.07 | 10.27(-0.58) | 9.99(-0.5) | 9.71(-0.41) | 9.75 | -2 | | -26 | 24(-1.3) | -50 | [-10] | [-20] | [-3] | -70 | -68 | DT | 0.1 | OpenShort? | | (-11) | -7 | 14 | 5 | -20 | -1,5 | 26 | | 35 | May/5 | 14 | 13.61 | 12.07 | 10.33(-0.58) | 10.04(-0.1) | 9.75(-1.32) | 9.68 | -2 | | -26 | 26(0.4) | -50 | [-10] | [-33] | [-21] | -79 | -393 | DT | -0.1 | HoldShort | | (-9) | -23 | -17 | 0 | -20 | -1.3,4 | 26 | | | | |
| 36 | May/5 | 13 | 13.61 | 12.07 | 10.39(-0.38) | 10.05(-0.1) | 9.88(-1.98) | 9.77 | -2 | | -26 | 25(0.9) | -50 | [-7] | [-44] | [-18] | -79 | -711 | DT | -0.2 | HoldShort | | (-11) | -35 | 8 | -11 | -20 | -1.3,4 | 26 | | 37 | May/5 | 12 | 13.61 | 12.07 | 10.43(-0.48) | 10.06(-0.4) | 10.08(-0.88) | 9.73 | -2 | | -26 | 24(1.4) | -50 | [-9] | [-27] | [-8] | -85 | -428 | DT | -0.7 | OpenShort | | (-9) | -16 | 10 | -22 | -20 | -1.5,3 | 26 | | 38 | May/5 | 11 | 13.61 | 12.07 | 10.48(-0.57) | 10.1(-1.37) | 10.17(-0.97) | 9.68 | -2 | | -26 | 23(1.5) | -50 | [-10] | [-38] | [-20] | -79 | -455 | DT | -1.1 | OpenShort | | (-9) | -17 | -37 | -29 | -20 | -1.8,16 | 26 | | 39 | May/5 | 10 | 13.61 | 12.07 | 10.54(-0.47) | 10.24(-1.16) | 10.27(-0.77) | 9.87 | -1.9 | | -26 | 21(1.3) | -50 | [-8] | [-32] | [-28] | -47 | -382 | DT | -1 | OpenShort | | (-11) | -14 | -85 | 1 | 0 | -1.6,43 | 26 | | 40 | May/5 | 9 | 13.61 | 12.07 | 10.59(-0.28) | 10.36(-0.58) | 10.35(1.27) | 10.33 | -1.7 | | -26 | 20(0) | -50 | [-5] | [10] | [-14] | -18 | 308 | RG | -0.1 | Wait? | | (-4) | 23 | -84 | 14 | 20 | -0.7,50 | 26 | | | | |
| 41 | May/4 | 15 | 13.95 | 12.48 | 10.62(0.09) | 10.36(0) | 10.22(2) | 10.81 | -1.7 | | -24 | 20(-1.3) | 10 | [2] | [30] | [64] | 9 | 564 | RG | 1.5 | SmallShort? | | (-2) | 36 | 124 | 27 | 20 | 0.5,46 | 27 | | 42 | May/4 | 14 | 13.95 | 12.48 | 10.61(-0.38) | 10.42(-0.76) | 10.02(-0.2) | 10.15 | -2 | | -24 | 21(1) | -50 | [-7] | [-18] | [-1] | -50 | -119 | DT | 0.3 | OpenShort | | (-5) | -4 | -7 | 19 | -20 | -1.2,30 | 27 | | 43 | May/4 | 13 | 13.95 | 12.48 | 10.65(-0.47) | 10.5(-0.57) | 10.04(-1.67) | 10.19 | -2 | | -24 | 20(-0.4) | -50 | [-8] | [-43] | [-9] | -59 | -382 | DT | 0.4 | OpenShort | | (-5) | -30 | -2 | 7 | -20 | -1.2,21 | 27 | | 44 | May/4 | 12 | 13.95 | 12.48 | 10.7(-0.65) | 10.56(-0.56) | 10.21(-1.45) | 10.2 | -2 | | -24 | 21(-2.1) | -50 | [-12] | [-39] | [15] | -72 | -202 | DP | -0 | OpenShort | | (-11) | -26 | 78 | -9 | -20 | -1.3,11 | 27 | | 45 | May/4 | 11 | 13.95 | 12.48 | 10.77(-0.92) | 10.62(-1.03) | 10.36(-2.45) | 9.8 | -2.2 | | -24 | 23(0.4) | -50 | [-17] | [-63] | [-37] | -108 | -605 | DT | -1.3 | CloseShort | | (-18) | -44 | -8 | -41 | -20 | -2.3,0 | 27 | | | | |
| 46 | May/4 | 10 | 13.95 | 12.48 | 10.87(-1.09) | 10.73(-0.74) | 10.62(-1.94) | 9.84 | -2.2 | | -24 | 23(-0.8) | -50 | [-20] | [-52] | [-55] | -80 | -382 | DT | -1.9 | HoldShort | | (-17) | -35 | -60 | -22 | -20 | -2.5,33 | 27 | | 47 | May/4 | 9 | 13.95 | 12.48 | 10.99(-1.08) | 10.81(-0.46) | 10.83(-1.28) | 10.16 | -2 | | -24 | 23(-3.8) | -50 | [-19] | [-37] | [-78] | -46 | -45 | DT | -1.5 | OpenShort? | | (-17) | -23 | -156 | -8 | -20 | -1.9,52 | 27 | | 48 | May/3 | 15 | 14.29 | 12.85 | 11.11(-0.8) | 10.86(0.18) | 10.97(0.64) | 11.07 | -1.7 | | -25 | 27(-6.8) | -50 | [-14] | [3] | [16] | 14 | 865 | UR | 0.2 | SmallShort? | | (-14) | 11 | 17 | 5 | 20 | -0.1,66 | 31 | | 49 | May/3 | 14 | 14.29 | 12.85 | 11.2(-1.32) | 10.84(0.09) | 10.9(0.28) | 10.97 | -1.8 | | -25 | 34(-12.3) | -50 | [-23] | [-7] | [-5] | -13 | 1079 | DT | 0.1 | OpenShort | | (-17) | 5 | -17 | -4 | 18 | -0.4,47 | 31 | | 50 | May/3 | 13 | 14.29 | 12.85 | 11.35(-1.22) | 10.83(0.19) | 10.87(0.28) | 11.07 | -1.7 | | -25 | 46(-8.3) | -50 | [-22] | [-6] | [22] | -22 | 944 | DP | 0.2 | OpenShort | | (-25) | 5 | 39 | -7 | 20 | -0.3,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|