VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $9.1500 One month high (close): $16.6400

VERI Daily Change: -8.41% Daily StdDev 5.68% VERI EMA_5_Trend: -3.17% 10Minute StdDev: $0

Latest Price : $9.15(-8.41%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	13.24	11.61	9.79(-0.51)	9.51(-0.73)	9.36(-1.06)	9.08	-2	-28	19(1.4)	-50	[-9]	[-34]	[-24]	-95	-504	DT	-0.7	OpenShort?	(-8)	-19	-23	-7	-20	-1.8,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.51(hourly_sma_10 4.74%) 9.79(hourly_sma_20 7.82%) 11.61(daily_ema_10 27.86%) 13.24(daily_ema_20 45.81%)

2	May/6	14	13.24	11.61	9.84(-1.01)	9.58(-0.52)	9.46(-0.84)	9.19	-1.9	-28	17(-2.7)	-50	[-18]	[-31]	[-29]	-95	82	DT	-0.7	HoldShort	(-12)	-15	-39	-10	-20	-1.8,0	25
3	May/6	13	13.24	11.61	9.94(-0.7)	9.63(-0.52)	9.54(-0.73)	9.38	-1.8	-28	20(-1.8)	-50	[-12]	[-28]	[-9]	-78	-82	DT	-0.4	HoldShort	(-15)	-13	-12	-1	-20	-1.3,5	25
4	May/6	12	13.24	11.61	10.01(-0.89)	9.68(-0.92)	9.61(-0.52)	9.44	-1.8	-28	22(-1.5)	-50	[-16]	[-28]	[-16]	-74	135	DT	-0.4	OpenShort	(-15)	-9	-55	2	20	-1.2,6	25
5	May/6	11	13.24	11.61	10.1(-0.49)	9.77(-1.01)	9.61(0)	9.72	-1.7	-28	23(-1)	-50	[-9]	[-18]	[23]	-64	73	DP	0.1	OpenShort	(-15)	0	26	2	20	-0.8,6	25

6	May/6	10	13.24	11.61	10.15(-0.68)	9.87(-0.6)	9.66(-0.41)	9.59	-1.7	-28	24(-0.2)	-50	[-12]	[-23]	[-1]	-75	-14	DT	-0.1	HoldShort	(-11)	-7	10	1	-20	-1.1,3	25
7	May/6	9	13.24	11.61	10.22(-0.49)	9.93(-0.6)	9.7(-0.1)	9.54	-1.8	-28	25(0.3)	-50	[-9]	[-16]	[-24]	-81	-239	DT	-0.3	HoldShort?	(-13)	-2	-41	-1	-20	-1.3,2	25
8	May/5	15	13.61	12.07	10.27(-0.58)	9.99(-0.5)	9.71(-0.41)	9.75	-2	-26	24(-1.3)	-50	[-10]	[-20]	[-3]	-70	-68	DT	0.1	OpenShort?	(-11)	-7	14	5	-20	-1,5	26
9	May/5	14	13.61	12.07	10.33(-0.58)	10.04(-0.1)	9.75(-1.32)	9.68	-2	-26	26(0.4)	-50	[-10]	[-33]	[-21]	-79	-393	DT	-0.1	HoldShort	(-9)	-23	-17	0	-20	-1.3,4	26
10	May/5	13	13.61	12.07	10.39(-0.38)	10.05(-0.1)	9.88(-1.98)	9.77	-2	-26	25(0.9)	-50	[-7]	[-44]	[-18]	-79	-711	DT	-0.2	HoldShort	(-11)	-35	8	-11	-20	-1.3,4	26

11	May/5	12	13.61	12.07	10.43(-0.48)	10.06(-0.4)	10.08(-0.88)	9.73	-2	-26	24(1.4)	-50	[-9]	[-27]	[-8]	-85	-428	DT	-0.7	OpenShort	(-9)	-16	10	-22	-20	-1.5,3	26
12	May/5	11	13.61	12.07	10.48(-0.57)	10.1(-1.37)	10.17(-0.97)	9.68	-2	-26	23(1.5)	-50	[-10]	[-38]	[-20]	-79	-455	DT	-1.1	OpenShort	(-9)	-17	-37	-29	-20	-1.8,16	26
13	May/5	10	13.61	12.07	10.54(-0.47)	10.24(-1.16)	10.27(-0.77)	9.87	-1.9	-26	21(1.3)	-50	[-8]	[-32]	[-28]	-47	-382	DT	-1	OpenShort	(-11)	-14	-85	1	0	-1.6,43	26
14	May/5	9	13.61	12.07	10.59(-0.28)	10.36(-0.58)	10.35(1.27)	10.33	-1.7	-26	20(0)	-50	[-5]	[10]	[-14]	-18	308	RG	-0.1	Wait?	(-4)	23	-84	14	20	-0.7,50	26
15	May/4	15	13.95	12.48	10.62(0.09)	10.36(0)	10.22(2)	10.81	-1.7	-24	20(-1.3)	10	[2]	[30]	[64]	9	564	RG	1.5	SmallShort?	(-2)	36	124	27	20	0.5,46	27

16	May/4	14	13.95	12.48	10.61(-0.38)	10.42(-0.76)	10.02(-0.2)	10.15	-2	-24	21(1)	-50	[-7]	[-18]	[-1]	-50	-119	DT	0.3	OpenShort	(-5)	-4	-7	19	-20	-1.2,30	27
17	May/4	13	13.95	12.48	10.65(-0.47)	10.5(-0.57)	10.04(-1.67)	10.19	-2	-24	20(-0.4)	-50	[-8]	[-43]	[-9]	-59	-382	DT	0.4	OpenShort	(-5)	-30	-2	7	-20	-1.2,21	27
18	May/4	12	13.95	12.48	10.7(-0.65)	10.56(-0.56)	10.21(-1.45)	10.2	-2	-24	21(-2.1)	-50	[-12]	[-39]	[15]	-72	-202	DP	-0	OpenShort	(-11)	-26	78	-9	-20	-1.3,11	27
19	May/4	11	13.95	12.48	10.77(-0.92)	10.62(-1.03)	10.36(-2.45)	9.8	-2.2	-24	23(0.4)	-50	[-17]	[-63]	[-37]	-108	-605	DT	-1.3	CloseShort	(-18)	-44	-8	-41	-20	-2.3,0	27
20	May/4	10	13.95	12.48	10.87(-1.09)	10.73(-0.74)	10.62(-1.94)	9.84	-2.2	-24	23(-0.8)	-50	[-20]	[-52]	[-55]	-80	-382	DT	-1.9	HoldShort	(-17)	-35	-60	-22	-20	-2.5,33	27

21	May/4	9	13.95	12.48	10.99(-1.08)	10.81(-0.46)	10.83(-1.28)	10.16	-2	-24	23(-3.8)	-50	[-19]	[-37]	[-78]	-46	-45	DT	-1.5	OpenShort?	(-17)	-23	-156	-8	-20	-1.9,52	27
22	May/3	15	14.29	12.85	11.11(-0.8)	10.86(0.18)	10.97(0.64)	11.07	-1.7	-25	27(-6.8)	-50	[-14]	[3]	[18]	14	865	UR	0.2	SmallShort?	(-14)	11	17	21	20	-0.1,66	31
23	May/3	14	14.29	12.85	11.2(-1.32)	10.84(0.09)	10.9(0.28)	10.97	-1.8	-25	34(-12.3)	-50	[-23]	[-7]	[-2]	-13	1079	DT	0.1	OpenShort	(-17)	5	-17	14	18	-0.4,47	31
24	May/3	13	14.29	12.85	11.35(-1.22)	10.83(0.19)	10.87(0.28)	11.07	-1.7	-25	46(-8.3)	-50	[-22]	[-6]	[25]	-22	944	DP	0.2	OpenShort	(-25)	5	39	14	20	-0.3,36	31
25	May/3	12	14.29	12.85	11.49(-1.2)	10.81(0.09)	10.84(0.46)	10.85	-1.8	-25	55(-4.9)	-50	[-21]	[-3]	[0]	-49	660	DT	0	OpenShort	(-26)	8	-5	6	9	-0.6,16	31

26	May/3	11	14.29	12.85	11.63(-1.02)	10.81(0)	10.79(0.37)	10.88	-1.8	-25	59(-2.5)	-50	[-18]	[-5]	[13]	-55	391	DP	0.1	OpenShort	(-25)	7	21	5	20	-0.7,13	31
27	May/3	10	14.29	12.85	11.75(-1.01)	10.8(-0.46)	10.75(-0.37)	10.76	-1.9	-25	62(-0.5)	-50	[-18]	[-22]	[4]	-64	12	DP	0	OpenShort	(-21)	-7	-5	6	20	-0.9,9	31
28	May/3	9	14.29	12.85	11.87(-0.92)	10.85(-0.73)	10.75(0)	10.79	-1.9	-25	62(-0.1)	-50	[-16]	[-17]	[4]	-67	-58	DP	0	OpenShort?	(-21)	0	-21	5	20	-0.9,6	31
29	May/2	15	14.7	13.33	11.98(-0.99)	10.93(-0.82)	10.79(0.09)	10.91	-1.9	-22	63(1.8)	-40	[-18]	[-16]	[33]	-69	52	DP	0.1	OpenShort?	(-17)	2	52	3	20	-0.9,4	29
30	May/2	14	14.7	13.33	12.1(-0.98)	11.02(-1.34)	10.78(-0.28)	10.62	-2.1	-22	61(2)	-50	[-17]	[-26]	[-0]	-81	-389	DT	-0.1	OpenShort	(-22)	-5	-5	3	10	-1.3,2	29

31	May/2	13	14.7	13.33	12.22(-1.05)	11.17(-1.67)	10.81(-0.37)	10.65	-2.1	-22	59(2.1)	-50	[-18]	[-31]	[-15]	-82	-407	DT	-0.1	OpenShort	(-19)	-6	-56	3	20	-1.4,3	29
32	May/2	12	14.7	13.33	12.35(-0.88)	11.36(-1.65)	10.85(-0.46)	10.97	-1.9	-22	57(1.7)	-50	[-15]	[-32]	[22]	-79	-420	DP	0.1	OpenShort	(-18)	-8	32	7	20	-1.3,4	29
33	May/2	11	14.7	13.33	12.46(-0.95)	11.55(-2.7)	10.9(-1.62)	10.79	-2	-22	55(3.2)	-50	[-17]	[-61]	[7]	-89	-841	DP	-0.1	OpenShort	(-18)	-28	-14	7	20	-1.6,1	29
34	May/2	10	14.7	13.33	12.58(-0.87)	11.87(-2.3)	11.08(-1.42)	10.87	-2	-22	52(2.9)	-50	[-15]	[-54]	[1]	-92	-892	DP	-0.2	OpenShort	(-20)	-25	19	6	-20	-1.7,1	29
35	May/2	9	14.7	13.33	12.69(-1.01)	12.15(-2.49)	11.24(-2.6)	10.76	-2	-22	49(6.1)	-50	[-18]	[-77]	[-31]	-100	-1194	DT	-0.5	HoldShort?	(-19)	-45	-10	3	-20	-2,0	29

36	Apr/29	15	15.06	13.72	12.82(-1)	12.46(-1.97)	11.54(-2.86)	10.82	-2.3	-21	43(5.1)	-50	[-17]	[-77]	[-68]	-110	-1297	DT	-0.9	HoldShort?	(-18)	-50	-73	2	-20	-2.4,0	30
37	Apr/29	14	15.06	13.72	12.95(-0.92)	12.71(-1.4)	11.88(-2.62)	11.25	-2	-21	38(5.5)	-50	[-16]	[-67]	[-67]	-110	-1068	DT	-0.9	HoldShort	(-18)	-45	-68	2	-20	-2.4,0	30
38	Apr/29	13	15.06	13.72	13.07(-0.76)	12.89(-1.07)	12.2(-3.63)	11.67	-1.8	-21	32(4.2)	-50	[-13]	[-81]	[-45]	-108	-1207	DT	-0.9	HoldShort	(-14)	-63	-23	-10	-20	-2.3,0	30
39	Apr/29	12	15.06	13.72	13.17(-0.68)	13.03(-1.21)	12.66(-3.14)	11.81	-1.7	-21	28(5.2)	-50	[-12]	[-74]	[-58]	-115	-1125	DT	-1.6	HoldShort	(-14)	-54	-53	-31	-20	-2.6,0	30
40	Apr/29	11	15.06	13.72	13.26(-0.6)	13.19(-0.6)	13.07(-2.32)	12.15	-1.6	-21	23(4.4)	-50	[-10]	[-54]	[-62]	-115	-824	DT	-2.2	HoldShort	(-11)	-40	-53	-69	-20	-2.6,0	30

41	Apr/29	10	15.06	13.72	13.34(-0.3)	13.27(-0.45)	13.38(-1.04)	12.5	-1.4	-21	18(2.1)	-50	[-5]	[-29]	[-49]	-77	-593	DT	-2.6	OpenShort	(-9)	-18	-58	-51	-20	-2.4,33	30
42	Apr/29	9	15.06	13.72	13.38(-0.37)	13.33(-0.3)	13.52(-0.52)	12.89	-1.2	-21	16(1.4)	-50	[-6]	[-19]	[-65]	-23	-149	DT	-2.1	OpenShort?	(-6)	-9	-142	-16	-20	-1.6,67	30
43	Apr/28	15	15.44	14.17	13.43(0.07)	13.37(0.6)	13.59(1.42)	13.93	-0.9	-18	15(-0.6)	-5	[1]	[27]	[24]	93	628	RG	1.2	SmallShort?	(3)	25	8	42	20	1.8,98	36
44	Apr/28	14	15.44	14.17	13.42(-0.07)	13.29(0.45)	13.4(0.75)	13.87	-0.9	-18	15(-1.1)	-20	[-1]	[16]	[31]	75	598	UR	1.8	SmallShort	(1)	15	26	45	20	1.7,82	36
45	Apr/28	13	15.44	14.17	13.43(-0.07)	13.23(0.46)	13.3(1.22)	13.68	-1	-18	17(-2)	-5	[-1]	[25]	[34]	26	569	UR	1.4	SmallShort	(-3)	24	47	31	20	0.9,53	36

46	Apr/28	12	15.44	14.17	13.44(-0.3)	13.17(-0.23)	13.14(0.08)	13.35	-1.2	-18	19(-1.4)	-50	[-6]	[-5]	[23]	-34	256	DP	0.7	OpenShort	(-6)	2	38	6	20	-0.3,24	36
47	Apr/28	11	15.44	14.17	13.48(-0.37)	13.2(-0.3)	13.13(-0.08)	13.09	-1.4	-18	20(-0.6)	-50	[-7]	[-9]	[5]	-59	63	DP	-0.1	OpenShort	(-7)	-2	7	12	8	-1.2,21	36
48	Apr/28	10	15.44	14.17	13.53(-0.37)	13.24(-0.6)	13.14(-0.45)	13.04	-1.4	-18	21(0.7)	-50	[-7]	[-19]	[-16]	-68	-102	DT	-0.3	OpenShort	(-8)	-9	-43	-23	20	-1.4,17	36
49	Apr/28	9	15.44	14.17	13.58(-0.22)	13.32(-0.15)	13.2(0.3)	13.34	-1.2	-18	20(-0.6)	-45	[-4]	[0]	[16]	-51	120	UR	0.4	SmallShort?	(-4)	6	51	-17	20	-0.7,17	36
50	Apr/27	15	15.69	14.36	13.61(-0.37)	13.34(-0.45)	13.16(-0.3)	12.99	-1.5	-21	20(2.5)	-50	[-7]	[-16]	[-19]	-94	-160	DT	-0.5	OpenShort?	(-7)	-6	-27	-31	-20	-1.8,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI