VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $9.9900 One month high (close): $17.7750

VERI Daily Change: -8.6% Daily StdDev 5.64% VERI EMA_5_Trend: -6.54% 10Minute StdDev: $0

Latest Price : $9.99(-8.6%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.54% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.28%(70%) Avg negative next hour return: -0.59%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	14	13.61	12.07	10.33(-0.58)	10.04(-0.1)	9.75(-1.32)	9.68	-2	-26	26(0.4)	-50	[-10]	[-33]	[-21]	-79	-397	DT	-0.1	HoldShort	(-9)	-23	-18	0	-20	-1.3,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.04(hourly_sma_10 3.72%) 10.33(hourly_sma_20 6.71%) 12.07(daily_ema_10 24.69%) 13.61(daily_ema_20 40.6%)

2	May/5	13	13.61	12.07	10.39(-0.38)	10.05(-0.1)	9.88(-1.98)	9.77	-2	-26	25(0.9)	-50	[-7]	[-44]	[-18]	-79	-709	DT	-0.2	HoldShort	(-11)	-35	8	-11	-20	-1.3,4	26
3	May/5	12	13.61	12.07	10.43(-0.48)	10.06(-0.4)	10.08(-0.88)	9.73	-2	-26	24(1.4)	-50	[-9]	[-27]	[-8]	-85	-431	DT	-0.7	OpenShort	(-9)	-16	10	-22	-20	-1.5,3	26
4	May/5	11	13.61	12.07	10.48(-0.57)	10.1(-1.37)	10.17(-0.97)	9.68	-2	-26	23(1.5)	-50	[-10]	[-38]	[-20]	-79	-459	DT	-1.1	OpenShort	(-9)	-17	-37	-29	-20	-1.8,16	26
5	May/5	10	13.61	12.07	10.54(-0.47)	10.24(-1.16)	10.27(-0.77)	9.87	-1.9	-26	21(1.3)	-50	[-8]	[-32]	[-28]	-47	-386	DT	-1	OpenShort	(-11)	-14	-86	1	0	-1.6,43	26

6	May/5	9	13.61	12.07	10.59(-0.28)	10.36(-0.58)	10.35(1.27)	10.33	-1.7	-26	20(0)	-50	[-5]	[10]	[-15]	-18	299	RG	-0.1	Wait?	(-4)	23	-86	14	20	-0.7,50	26
7	May/4	15	13.95	12.48	10.62(0.09)	10.36(0)	10.22(2)	10.81	-1.7	-24	20(-1.3)	10	[2]	[30]	[65]	9	558	RG	1.5	SmallShort?	(-2)	36	125	27	20	0.5,46	27
8	May/4	14	13.95	12.48	10.61(-0.38)	10.42(-0.76)	10.02(-0.2)	10.15	-2	-24	21(1)	-50	[-7]	[-18]	[-1]	-50	-124	DT	0.3	OpenShort	(-5)	-4	-8	19	-20	-1.2,30	27
9	May/4	13	13.95	12.48	10.65(-0.47)	10.5(-0.57)	10.04(-1.67)	10.19	-2	-24	20(-0.4)	-50	[-8]	[-43]	[-9]	-59	-383	DT	0.4	OpenShort	(-5)	-30	-2	7	-20	-1.2,21	27
10	May/4	12	13.95	12.48	10.7(-0.65)	10.56(-0.56)	10.21(-1.45)	10.2	-2	-24	21(-2.1)	-50	[-12]	[-39]	[16]	-72	-206	DP	-0	OpenShort	(-11)	-26	79	-9	-20	-1.3,11	27

11	May/4	11	13.95	12.48	10.77(-0.92)	10.62(-1.03)	10.36(-2.45)	9.8	-2.2	-24	23(0.4)	-50	[-17]	[-63]	[-37]	-108	-610	DT	-1.3	CloseShort	(-18)	-44	-8	-41	-20	-2.3,0	27
12	May/4	10	13.95	12.48	10.87(-1.09)	10.73(-0.74)	10.62(-1.94)	9.84	-2.2	-24	23(-0.8)	-50	[-20]	[-52]	[-55]	-80	-391	DT	-1.9	HoldShort	(-18)	-35	-61	-22	-20	-2.5,33	27
13	May/4	9	13.95	12.48	10.99(-1.08)	10.81(-0.46)	10.83(-1.28)	10.16	-2	-24	23(-3.8)	-50	[-19]	[-37]	[-79]	-46	-55	DT	-1.5	OpenShort?	(-18)	-23	-159	-8	-20	-1.9,52	27
14	May/3	15	14.29	12.85	11.11(-0.8)	10.86(0.18)	10.97(0.64)	11.07	-1.7	-25	27(-6.8)	-50	[-14]	[3]	[18]	14	851	UR	0.2	SmallShort?	(-14)	11	18	21	20	-0.1,66	31
15	May/3	14	14.29	12.85	11.2(-1.32)	10.84(0.09)	10.9(0.28)	10.97	-1.8	-25	34(-12.3)	-50	[-23]	[-7]	[-2]	-13	1059	DT	0.1	OpenShort	(-17)	5	-17	14	18	-0.4,47	31

16	May/3	13	14.29	12.85	11.35(-1.22)	10.83(0.19)	10.87(0.28)	11.07	-1.7	-25	46(-8.3)	-50	[-22]	[-6]	[25]	-22	926	DP	0.2	OpenShort	(-26)	5	39	14	20	-0.3,36	31
17	May/3	12	14.29	12.85	11.49(-1.2)	10.81(0.09)	10.84(0.46)	10.85	-1.8	-25	55(-4.9)	-50	[-21]	[-3]	[-0]	-49	642	DT	0	OpenShort	(-27)	8	-5	6	9	-0.6,16	31
18	May/3	11	14.29	12.85	11.63(-1.02)	10.81(0)	10.79(0.37)	10.88	-1.8	-25	59(-2.5)	-50	[-18]	[-5]	[13]	-55	375	DP	0.1	OpenShort	(-25)	7	22	5	20	-0.7,13	31
19	May/3	10	14.29	12.85	11.75(-1.01)	10.8(-0.46)	10.75(-0.37)	10.76	-1.9	-25	62(-0.5)	-50	[-18]	[-22]	[4]	-64	-1	DP	0	OpenShort	(-21)	-7	-5	6	20	-0.9,9	31
20	May/3	9	14.29	12.85	11.87(-0.92)	10.85(-0.73)	10.75(0)	10.79	-1.9	-25	62(-0.1)	-50	[-16]	[-17]	[4]	-67	-71	DP	0	OpenShort?	(-21)	0	-21	5	20	-0.9,6	31

21	May/2	15	14.7	13.33	11.98(-0.99)	10.93(-0.82)	10.79(0.09)	10.91	-1.9	-22	63(1.8)	-40	[-18]	[-16]	[33]	-69	37	DP	0.1	OpenShort?	(-18)	2	53	3	20	-0.9,4	29
22	May/2	14	14.7	13.33	12.1(-0.98)	11.02(-1.34)	10.78(-0.28)	10.62	-2.1	-22	61(2)	-50	[-17]	[-26]	[-0]	-81	-401	DT	-0.1	OpenShort	(-22)	-5	-5	3	10	-1.3,2	29
23	May/2	13	14.7	13.33	12.22(-1.05)	11.17(-1.67)	10.81(-0.37)	10.65	-2.1	-22	59(2.1)	-50	[-18]	[-31]	[-15]	-82	-420	DT	-0.1	OpenShort	(-19)	-6	-56	3	20	-1.4,3	29
24	May/2	12	14.7	13.33	12.35(-0.88)	11.36(-1.65)	10.85(-0.46)	10.97	-1.9	-22	57(1.7)	-50	[-15]	[-32]	[23]	-79	-431	DP	0.1	OpenShort	(-19)	-8	32	7	20	-1.3,4	29
25	May/2	11	14.7	13.33	12.46(-0.95)	11.55(-2.7)	10.9(-1.62)	10.79	-2	-22	55(3.2)	-50	[-17]	[-61]	[7]	-89	-848	DP	-0.1	OpenShort	(-19)	-28	-14	7	20	-1.6,1	29

26	May/2	10	14.7	13.33	12.58(-0.87)	11.87(-2.3)	11.08(-1.42)	10.87	-2	-22	52(2.9)	-50	[-15]	[-54]	[1]	-92	-899	DP	-0.2	OpenShort	(-20)	-25	20	6	-20	-1.7,1	29
27	May/2	9	14.7	13.33	12.69(-1.01)	12.15(-2.49)	11.24(-2.6)	10.76	-2	-22	49(6.1)	-50	[-18]	[-77]	[-31]	-100	-1199	DT	-0.5	HoldShort?	(-20)	-45	-11	3	-20	-2,0	29
28	Apr/29	15	15.06	13.72	12.82(-1)	12.46(-1.97)	11.54(-2.86)	10.82	-2.3	-21	43(5.1)	-50	[-17]	[-77]	[-68]	-110	-1301	DT	-0.9	HoldShort?	(-18)	-50	-74	2	-20	-2.4,0	30
29	Apr/29	14	15.06	13.72	12.95(-0.92)	12.71(-1.4)	11.88(-2.62)	11.25	-2	-21	38(5.5)	-50	[-16]	[-67]	[-67]	-110	-1072	DT	-0.9	HoldShort	(-18)	-45	-70	2	-20	-2.4,0	30
30	Apr/29	13	15.06	13.72	13.07(-0.76)	12.89(-1.07)	12.2(-3.63)	11.67	-1.8	-21	32(4.2)	-50	[-13]	[-81]	[-45]	-108	-1205	DT	-0.9	HoldShort	(-15)	-63	-23	-10	-20	-2.3,0	30

31	Apr/29	12	15.06	13.72	13.17(-0.68)	13.03(-1.21)	12.66(-3.14)	11.81	-1.7	-21	28(5.2)	-50	[-12]	[-74]	[-58]	-115	-1123	DT	-1.6	HoldShort	(-15)	-54	-54	-31	-20	-2.6,0	30
32	Apr/29	11	15.06	13.72	13.26(-0.6)	13.19(-0.6)	13.07(-2.32)	12.15	-1.6	-21	23(4.4)	-50	[-10]	[-54]	[-63]	-115	-825	DT	-2.2	HoldShort	(-12)	-40	-54	-69	-20	-2.6,0	30
33	Apr/29	10	15.06	13.72	13.34(-0.3)	13.27(-0.45)	13.38(-1.04)	12.5	-1.4	-21	18(2.1)	-50	[-5]	[-29]	[-49]	-77	-594	DT	-2.6	OpenShort	(-9)	-18	-58	-51	-20	-2.4,33	30
34	Apr/29	9	15.06	13.72	13.38(-0.37)	13.33(-0.3)	13.52(-0.52)	12.89	-1.2	-21	16(1.4)	-50	[-6]	[-19]	[-66]	-23	-152	DT	-2.1	OpenShort?	(-6)	-9	-144	-16	-20	-1.6,67	30
35	Apr/28	15	15.44	14.17	13.43(0.07)	13.37(0.6)	13.59(1.42)	13.93	-0.9	-18	15(-0.6)	-5	[1]	[27]	[24]	93	624	RG	1.2	SmallShort?	(3)	25	8	42	20	1.8,98	36

36	Apr/28	14	15.44	14.17	13.42(-0.07)	13.29(0.45)	13.4(0.75)	13.87	-0.9	-18	15(-1.1)	-20	[-1]	[16]	[31]	75	594	UR	1.8	SmallShort	(1)	15	27	45	20	1.7,82	36
37	Apr/28	13	15.44	14.17	13.43(-0.07)	13.23(0.46)	13.3(1.22)	13.68	-1	-18	17(-2)	-5	[-1]	[25]	[34]	26	563	UR	1.4	SmallShort	(-3)	24	48	31	20	0.9,53	36
38	Apr/28	12	15.44	14.17	13.44(-0.3)	13.17(-0.23)	13.14(0.08)	13.35	-1.2	-18	19(-1.4)	-50	[-6]	[-5]	[23]	-34	251	DP	0.7	OpenShort	(-6)	2	38	6	20	-0.3,24	36
39	Apr/28	11	15.44	14.17	13.48(-0.37)	13.2(-0.3)	13.13(-0.08)	13.09	-1.4	-18	20(-0.6)	-50	[-7]	[-9]	[5]	-59	57	DP	-0.1	OpenShort	(-7)	-2	7	12	8	-1.2,21	36
40	Apr/28	10	15.44	14.17	13.53(-0.37)	13.24(-0.6)	13.14(-0.45)	13.04	-1.4	-18	21(0.7)	-50	[-7]	[-19]	[-11]	-68	-106	DT	-0.3	OpenShort	(-9)	-9	-43	6	20	-1.4,17	36

41	Apr/28	9	15.44	14.17	13.58(-0.22)	13.32(-0.15)	13.2(0.3)	13.34	-1.2	-18	20(-0.6)	-35	[-4]	[0]	[21]	-51	116	UR	0.4	SmallShort?	(-4)	6	52	13	20	-0.7,17	36
42	Apr/27	15	15.69	14.36	13.61(-0.37)	13.34(-0.45)	13.16(-0.3)	12.99	-1.5	-21	20(2.5)	-50	[-7]	[-16]	[-14]	-94	-165	DT	-0.5	OpenShort?	(-7)	-6	-28	-1	-20	-1.8,1	30
43	Apr/27	14	15.69	14.36	13.66(-0.15)	13.4(-0.3)	13.2(-0.45)	13.18	-1.4	-21	18(0.9)	-50	[-3]	[-16]	[-4]	-85	-309	DT	-0.1	HoldShort	(-6)	-9	3	5	-20	-1.5,3	30
44	Apr/27	13	15.69	14.36	13.68(-0.22)	13.44(-0.3)	13.26(-0.6)	13.16	-1.4	-21	17(1.5)	-50	[-4]	[-19]	[-8]	-90	-313	DT	-0.3	OpenShort	(-4)	-12	-10	8	-20	-1.7,3	30
45	Apr/27	12	15.69	14.36	13.71(-0.15)	13.48(-0.44)	13.34(-0.74)	13.23	-1.4	-21	16(1.2)	-50	[-3]	[-23]	[-4]	-90	-386	DT	-0.4	OpenShort	(-3)	-14	3	-5	-20	-1.7,3	30

46	Apr/27	11	15.69	14.36	13.73(-0.22)	13.54(-0.66)	13.44(-0.59)	13.21	-1.4	-21	14(1.6)	-50	[-4]	[-22]	[-2]	-99	-308	DT	-0.9	OpenShort	(-4)	-11	3	-8	-20	-2,1	30
47	Apr/27	10	15.69	14.36	13.76(-0.43)	13.63(-0.66)	13.52(-0.66)	13.19	-1.4	-21	13(1)	-50	[-8]	[-25]	[-28]	-113	-146	DT	-1.4	CloseShort	(-4)	-13	-48	-19	-20	-2.5,0	30
48	Apr/27	9	15.69	14.36	13.82(-0.29)	13.72(-0.36)	13.61(-0.07)	13.53	-1.2	-21	12(-0.8)	-50	[-6]	[-10]	[-5]	-76	65	DT	-0.4	HoldShort?	(-6)	-1	-3	-25	0	-1.4,9	30
49	Apr/26	15	16.03	14.59	13.86(-0.29)	13.77(-0.36)	13.62(-0.07)	13.55	-1.3	-19	13(-0.1)	-50	[-6]	[-9]	[-15]	-74	54	DT	-0.3	OpenShort?	(-6)	-1	-24	-25	-20	-1.4,11	27
50	Apr/26	14	16.03	14.59	13.9(-0.07)	13.82(-0.14)	13.63(-0.15)	13.72	-1.2	-19	13(0.2)	-50	[-1]	[-8]	[0]	-56	-99	DT	0.4	OpenShort	(-4)	-3	14	-19	-15	-0.8,14	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI