VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $13.6550 One month high (close): $19.7700

VERI Daily Change: -2.39% Daily StdDev 5.24% VERI EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $13.66(-2.39%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -1.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	13	16.43	15	14.61(-0.68)	14.12(-0.63)	14.1(-0.42)	13.7	-1.6	-19	33(0.1)	-50	[-13]	[-21]	[-16]	-83	-56	DT	-0.7	HoldShort	(-13)	-8	-28	-9	-20	-1.6,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.12(hourly_sma_10 3.07%) 14.61(hourly_sma_20 6.64%) 15(daily_ema_10 9.49%) 16.43(daily_ema_20 19.93%)

2	Apr/22	12	16.43	15	14.71(-0.61)	14.21(-0.7)	14.1(0)	13.9	-1.5	-19	33(-0.5)	-50	[-12]	[-13]	[-15]	-70	45	DT	-0.5	OpenShort	(-12)	0	-47	-2	7	-1.4,15	29
3	Apr/22	11	16.43	15	14.8(-0.54)	14.31(-0.42)	14.1(0)	14.24	-1.3	-19	33(-0.9)	-50	[-10]	[-10]	[3]	-50	148	DP	0.1	OpenShort	(-11)	0	-8	14	20	-1,25	29
4	Apr/22	10	16.43	15	14.88(-0.4)	14.37(-0.35)	14.16(0.07)	14.3	-1.2	-19	34(-0.2)	-50	[-8]	[-8]	[4]	-57	15	DP	0.2	OpenShort	(-11)	1	-5	14	20	-1,18	29
5	Apr/22	9	16.43	15	14.94(-0.2)	14.42(-0.48)	14.15(0.07)	14.34	-1.2	-19	34(0.9)	-25	[-4]	[-8]	[24]	-65	-190	DP	0.3	OpenShort?	(-8)	1	50	9	20	-1,10	29

6	Apr/21	15	16.68	15.28	14.97(-0.27)	14.49(-0.75)	14.14(-0.91)	13.98	-1.6	-18	33(0.9)	-50	[-5]	[-29]	[-5]	-92	-614	DT	-0.3	HoldShort?	(-8)	-17	4	2	-20	-1.7,1	30
7	Apr/21	14	16.68	15.28	15.01(-0.27)	14.6(-0.88)	14.27(-1.38)	13.95	-1.7	-18	32(3.2)	-50	[-5]	[-39]	[-23]	-100	-787	DT	-0.6	HoldShort	(-5)	-26	-37	-2	-20	-2,0	30
8	Apr/21	13	16.68	15.28	15.05(-0.2)	14.73(-0.81)	14.47(-0.69)	14.22	-1.5	-18	29(1.9)	-50	[-4]	[-25]	[-9]	-93	-524	DT	-0.5	OpenShort	(-3)	-13	-3	-7	-20	-1.7,0	30
9	Apr/21	12	16.68	15.28	15.08(-0.2)	14.85(-0.87)	14.57(-0.88)	14.24	-1.5	-18	27(2.5)	-50	[-4]	[-29]	[-13]	-98	-581	DT	-0.7	OpenShort	(-4)	-17	-10	-16	-20	-1.9,0	30
10	Apr/21	11	16.68	15.28	15.11(-0.07)	14.98(-0.93)	14.7(-1.08)	14.31	-1.4	-18	25(1.6)	-50	[-1]	[-33]	[-27]	-93	-725	DT	-1	OpenShort	(-4)	-21	-43	-13	-20	-2,7	30

11	Apr/21	10	16.68	15.28	15.12(-0.13)	15.12(-0.66)	14.86(-0.6)	14.63	-1.2	-18	23(0.6)	-50	[-3]	[-22]	[-24]	-73	-341	DT	-0.6	OpenShort	(0)	-11	-39	-12	-20	-1.3,10	30
12	Apr/21	9	16.68	15.28	15.14(0.07)	15.22(-0.46)	14.95(-0.33)	14.93	-1.1	-18	23(-0.2)	-50	[1]	[-14]	[4]	-50	-289	RG	-0.1	Wait?	(1)	-6	22	-13	-20	-0.6,15	30
13	Apr/20	15	16.91	15.54	15.13(0.07)	15.29(-0.65)	15(-0.86)	14.76	-1.4	-17	23(-2.2)	-50	[1]	[-26]	[-15]	-55	-517	DR	-0.6	OpenShort?	(-1)	-16	-12	-18	-20	-1,20	30
14	Apr/20	14	16.91	15.54	15.12(-0.13)	15.39(-0.45)	15.13(-0.85)	14.85	-1.3	-17	25(0.3)	-50	[-3]	[-25]	[-26]	-36	-262	DT	-0.7	OpenShort	(3)	-16	-30	-20	-20	-0.7,32	30
15	Apr/20	13	16.91	15.54	15.12(0)	15.46(0.06)	15.26(-0.78)	15.08	-1.2	-17	25(-0.1)	-50	[0]	[-18]	[-17]	-11	-230	DR	-0.5	OpenShort	(-1)	-15	3	-20	-20	-0.2,44	30

16	Apr/20	12	16.91	15.54	15.14(-0.07)	15.45(0.19)	15.38(-0.71)	15.06	-1.2	-17	25(0)	-50	[-1]	[-16]	[-27]	-1	-157	DT	-0.8	OpenShort	(-1)	-14	-22	-23	-20	-0.2,54	30
17	Apr/20	11	16.91	15.54	15.14(0)	15.42(0.39)	15.49(-0.58)	15.23	-1.1	-17	25(0.1)	-50	[0]	[-11]	[-24]	25	-94	DR	-0.7	OpenShort	(0)	-11	-20	-19	-20	0.2,70	30
18	Apr/20	10	16.91	15.54	15.15(0.07)	15.36(0.33)	15.58(-0.45)	15.39	-1	-17	25(0)	-50	[1]	[-9]	[-12]	49	-19	DR	-0.5	OpenShort	(1)	-9	-20	-10	-20	0.6,84	30
19	Apr/20	9	16.91	15.54	15.15(0)	15.31(0.53)	15.58(0)	15.55	-0.9	-17	25(0.2)	-50	[0]	[2]	[-5]	68	270	CR	-0.3	HoldShort?	(3)	0	-14	-7	13	1.1,90	30
20	Apr/19	15	17.11	15.85	15.15(0)	15.23(0.66)	15.65(0.77)	15.66	-1	-14	24(-0.9)	-40	[0]	[18]	[5]	81	530	UR	0	SmallShort?	(0)	15	5	3	20	1.4,96	30

21	Apr/19	14	17.11	15.85	15.14(-0.07)	15.13(0.53)	15.53(1.17)	15.62	-1	-14	25(-0.4)	-35	[-1]	[24]	[8]	80	684	UR	0.2	SmallShort	(0)	23	-12	15	20	1.3,97	30
22	Apr/19	13	17.11	15.85	15.14(0)	15.05(0.53)	15.35(1.39)	15.72	-0.9	-14	26(0)	-15	[0]	[29]	[20]	88	724	UR	1	SmallShort	(0)	27	1	39	20	1.5,100	30
23	Apr/19	12	17.11	15.85	15.15(0.07)	14.97(0.81)	15.14(1.2)	15.71	-0.9	-14	26(0.1)	-5	[1]	[28]	[29]	71	596	RG	1.5	SmallShort	(0)	23	20	43	20	1.5,83	30
24	Apr/19	11	17.11	15.85	15.14(-0.07)	14.85(0.27)	14.96(1.01)	15.55	-1	-14	26(-0.3)	-20	[-1]	[19]	[52]	34	593	UR	1.5	SmallShort	(0)	20	67	33	20	1.1,56	30
25	Apr/19	10	17.11	15.85	15.15(-0.26)	14.81(-0.2)	14.81(0.41)	15.03	-1.4	-14	26(-1.4)	-35	[-5]	[2]	[23]	-28	279	UR	0.6	SmallShort	(-4)	8	40	9	20	-0.3,30	30

26	Apr/19	9	17.11	15.85	15.19(-0.2)	14.84(-0.34)	14.75(-0.07)	14.73	-1.6	-14	27(0.7)	-50	[-4]	[-9]	[7]	-59	-115	DP	-0	OpenShort?	(-8)	-1	9	2	20	-1.1,19	30
27	Apr/18	15	17.22	16.15	15.22(-0.26)	14.89(-0.27)	14.76(-0.27)	14.66	-1.8	-15	27(0.6)	-50	[-5]	[-13]	[-11]	-65	-180	DT	-0.3	OpenShort?	(-5)	-5	-29	4	-20	-1.4,20	35
28	Apr/18	14	17.22	16.15	15.26(-0.07)	14.93(-0.33)	14.8(0.48)	14.88	-1.6	-15	26(0.5)	-35	[-1]	[2]	[6]	-56	-55	UR	0.2	SmallShort	(-4)	9	12	6	7	-1,19	35
29	Apr/18	13	17.22	16.15	15.27(-0.2)	14.98(-0.47)	14.73(-0.54)	14.79	-1.7	-15	26(1.3)	-50	[-4]	[-20]	[9]	-65	-243	DP	0.2	OpenShort	(-3)	-11	20	5	20	-1.3,18	35
30	Apr/18	12	17.22	16.15	15.3(-0.26)	15.05(-0.66)	14.81(-0.87)	14.64	-1.8	-15	24(2.2)	-50	[-5]	[-29]	[-11]	-78	-389	DT	-0.5	OpenShort	(-4)	-17	-24	13	-20	-1.9,20	35

31	Apr/18	11	17.22	16.15	15.34(-0.26)	15.15(-0.59)	14.94(-0.47)	14.82	-1.6	-15	22(1.1)	-50	[-5]	[-20]	[-5]	-73	-196	DT	-0.4	OpenShort	(-5)	-9	-8	-2	-20	-1.6,17	35
32	Apr/18	10	17.22	16.15	15.38(-0.39)	15.24(-0.59)	15.01(-0.4)	14.88	-1.6	-15	21(0.4)	-50	[-8]	[-19]	[10]	-79	-37	DP	-0.4	OpenShort	(-5)	-8	46	-4	-20	-1.6,11	35
33	Apr/18	9	17.22	16.15	15.44(-0.58)	15.33(-0.71)	15.07(-0.99)	14.54	-1.8	-15	21(-0.9)	-50	[-11]	[-33]	[-46]	-117	-242	DT	-1.8	CloseShort?	(-9)	-19	-83	-14	-20	-3,8	35
34	Apr/14	15	17.42	16.5	15.53(-0.38)	15.44(-0.26)	15.22(-0.52)	15.19	-1.7	-12	21(-4.2)	-50	[-8]	[-18]	[-5]	-68	36	DT	-0.1	OpenShort?	(-9)	-10	-9	2	-20	-1.1,10	42
35	Apr/14	14	17.42	16.5	15.59(-0.26)	15.48(-0.32)	15.3(-0.39)	15.26	-1.6	-12	26(-0.6)	-50	[-5]	[-15]	[-1]	-67	-46	DT	-0.1	OpenShort	(-6)	-8	9	-5	-20	-1,8	42

36	Apr/14	13	17.42	16.5	15.63(-0.26)	15.53(-0.13)	15.36(-0.71)	15.19	-1.7	-12	26(0.3)	-50	[-5]	[-19]	[-11]	-75	-193	DT	-0.5	HoldShort	(-6)	-14	5	-17	-20	-1.3,8	42
37	Apr/14	12	17.42	16.5	15.67(-0.25)	15.55(-0.19)	15.47(-0.71)	15.15	-1.7	-12	26(1.1)	-50	[-5]	[-20]	[-23]	-73	-253	DT	-0.9	OpenShort	(-6)	-14	-22	-16	-20	-1.5,15	42
38	Apr/14	11	17.42	16.5	15.71(-0.19)	15.58(0.06)	15.58(-0.51)	15.32	-1.6	-12	25(0.9)	-50	[-4]	[-13]	[-23]	-53	-188	DT	-0.8	OpenShort	(-4)	-10	-29	-13	-20	-1.2,27	42
39	Apr/14	10	17.42	16.5	15.74(-0.06)	15.57(0.13)	15.66(-0.06)	15.55	-1.4	-12	24(0.2)	-50	[-1]	[-3]	[-4]	-24	-74	DT	-0.3	OpenShort	(-3)	-1	-5	-2	-19	-0.6,41	42
40	Apr/14	9	17.42	16.5	15.75(-0.13)	15.55(0.06)	15.67(-0.25)	15.59	-1.4	-12	24(0)	-50	[-3]	[-8]	[-6]	-26	-33	DT	-0.3	OpenShort?	(-1)	-5	-17	-3	6	-0.5,37	42

41	Apr/13	15	17.58	16.81	15.77(0.06)	15.54(0.06)	15.71(0.45)	15.73	-1.5	-9	24(-1.8)	-20	[1]	[7]	[8]	-13	22	RG	0.1	Wait?	(-1)	9	3	6	20	-0.1,40	39
42	Apr/13	14	17.58	16.81	15.77(0)	15.53(-0.13)	15.64(0.39)	15.71	-1.5	-9	26(-0.1)	-30	[0]	[4]	[8]	-18	68	UR	0.2	SmallShort	(1)	8	1	2	20	-0.2,37	39
43	Apr/13	13	17.58	16.81	15.77(0)	15.55(-0.51)	15.58(0.71)	15.7	-1.5	-9	26(0)	0	[0]	[6]	[24]	-16	140	UR	0.4	SmallShort	(0)	14	11	19	20	-0.2,39	39
44	Apr/13	12	17.58	16.81	15.76(-0.13)	15.63(-0.38)	15.47(0.32)	15.61	-1.6	-9	26(0.2)	-50	[-3]	[-1]	[1]	-32	110	DP	0.4	OpenShort	(-1)	6	-22	15	20	-0.5,31	39
45	Apr/13	11	17.58	16.81	15.78(-0.06)	15.69(-0.19)	15.42(0.39)	15.79	-1.5	-9	25(-0.6)	-5	[-1]	[3]	[27]	-24	169	UR	1.2	SmallShort	(-1)	8	53	28	20	0,26	39

46	Apr/13	10	17.58	16.81	15.79(-0.19)	15.72(-0.38)	15.36(-0.39)	15.37	-1.8	-9	26(0.9)	-50	[-4]	[-15]	[-4]	-73	-177	DT	0	OpenShort	(-4)	-8	-5	9	-20	-1.3,10	39
47	Apr/13	9	17.58	16.81	15.82(-0.19)	15.78(-0.44)	15.42(-0.64)	15.41	-1.8	-9	25(1.3)	-50	[-4]	[-20]	[4]	-77	-229	DP	-0	OpenShort?	(-4)	-13	28	2	-20	-1.3,6	39
48	Apr/12	15	17.63	17.11	15.85(-0.19)	15.85(-0.38)	15.52(-1.65)	15.19	-1.9	-7	24(4)	-50	[-4]	[-41]	[-31]	-108	-646	DT	-1.1	HoldShort?	(-5)	-32	-19	-36	-20	-2.3,0	36
49	Apr/12	14	17.63	17.11	15.88(-0.38)	15.91(-0.31)	15.78(-1.19)	15.34	-1.8	-7	20(0.9)	-50	[-7]	[-32]	[-28]	-101	-258	DT	-1.8	CloseShort	(-4)	-23	-21	-34	-20	-2.1,2	36
50	Apr/12	13	17.63	17.11	15.94(-0.19)	15.96(-0.25)	15.97(-0.68)	15.51	-1.7	-7	19(1.4)	-50	[-4]	[-20]	[-24]	-82	-249	DT	-1.9	OpenShort	(-6)	-13	-19	-27	-20	-1.8,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI