VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.6250 One month high (close): $19.7700

VERI Daily Change: -3.69% Daily StdDev 5.1% VERI EMA_5_Trend: -1.29% 10Minute StdDev: $0

Latest Price : $14.63(-3.69%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	12	17.22	16.15	15.3(-0.26)	15.05(-0.66)	14.81(-0.87)	14.64	-1.8	-15	24(2.2)	-50	[-5]	[-29]	[-11]	-78	-389	DT	-0.5	OpenShort	(-4)	-17	-24	13	-20	-1.9,20	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.05(hourly_sma_10 2.8%) 15.3(hourly_sma_20 4.51%) 16.15(daily_ema_10 10.31%) 17.22(daily_ema_20 17.62%)

2	Apr/18	11	17.22	16.15	15.34(-0.26)	15.15(-0.59)	14.94(-0.47)	14.82	-1.6	-15	22(1.1)	-50	[-5]	[-20]	[-5]	-73	-196	DT	-0.4	OpenShort	(-5)	-9	-8	-2	-20	-1.6,17	35
3	Apr/18	10	17.22	16.15	15.38(-0.39)	15.24(-0.59)	15.01(-0.4)	14.88	-1.6	-15	21(0.4)	-50	[-8]	[-19]	[10]	-79	-37	DP	-0.4	OpenShort	(-5)	-8	46	-4	-20	-1.6,11	35
4	Apr/18	9	17.22	16.15	15.44(-0.58)	15.33(-0.71)	15.07(-0.99)	14.54	-1.8	-15	21(-0.9)	-50	[-11]	[-33]	[-46]	-117	-241	DT	-1.8	CloseShort?	(-9)	-19	-83	-14	-20	-3,8	35
5	Apr/14	15	17.42	16.5	15.53(-0.38)	15.44(-0.26)	15.22(-0.52)	15.19	-1.7	-12	21(-4.2)	-50	[-8]	[-18]	[-5]	-68	37	DT	-0.1	OpenShort?	(-9)	-10	-9	2	-20	-1.1,10	42

6	Apr/14	14	17.42	16.5	15.59(-0.26)	15.48(-0.32)	15.3(-0.39)	15.26	-1.6	-12	26(-0.6)	-50	[-5]	[-15]	[-1]	-67	-46	DT	-0.1	OpenShort	(-6)	-8	9	-5	-20	-1,8	42
7	Apr/14	13	17.42	16.5	15.63(-0.26)	15.53(-0.13)	15.36(-0.71)	15.19	-1.7	-12	26(0.3)	-50	[-5]	[-19]	[-11]	-75	-193	DT	-0.5	HoldShort	(-6)	-14	5	-17	-20	-1.3,8	42
8	Apr/14	12	17.42	16.5	15.67(-0.25)	15.55(-0.19)	15.47(-0.71)	15.15	-1.7	-12	26(1.1)	-50	[-5]	[-20]	[-23]	-73	-253	DT	-0.9	OpenShort	(-6)	-14	-22	-16	-20	-1.5,15	42
9	Apr/14	11	17.42	16.5	15.71(-0.19)	15.58(0.06)	15.58(-0.51)	15.32	-1.6	-12	25(0.9)	-50	[-4]	[-13]	[-23]	-53	-188	DT	-0.8	OpenShort	(-4)	-10	-29	-13	-20	-1.2,27	42
10	Apr/14	10	17.42	16.5	15.74(-0.06)	15.57(0.13)	15.66(-0.06)	15.55	-1.4	-12	24(0.2)	-50	[-1]	[-3]	[-4]	-24	-74	DT	-0.3	OpenShort	(-3)	-1	-5	-2	-19	-0.6,41	42

11	Apr/14	9	17.42	16.5	15.75(-0.13)	15.55(0.06)	15.67(-0.25)	15.59	-1.4	-12	24(0)	-50	[-3]	[-8]	[-6]	-26	-33	DT	-0.3	OpenShort?	(-1)	-5	-17	-3	6	-0.5,37	42
12	Apr/13	15	17.58	16.81	15.77(0.06)	15.54(0.06)	15.71(0.45)	15.73	-1.5	-9	24(-1.8)	-20	[1]	[7]	[8]	-13	22	RG	0.1	Wait?	(-1)	9	3	6	20	-0.1,40	39
13	Apr/13	14	17.58	16.81	15.77(0)	15.53(-0.13)	15.64(0.39)	15.71	-1.5	-9	26(-0.1)	-30	[0]	[4]	[8]	-18	68	UR	0.2	SmallShort	(1)	8	1	2	20	-0.2,37	39
14	Apr/13	13	17.58	16.81	15.77(0)	15.55(-0.51)	15.58(0.71)	15.7	-1.5	-9	26(0)	0	[0]	[6]	[24]	-16	140	UR	0.4	SmallShort	(0)	14	11	19	20	-0.2,39	39
15	Apr/13	12	17.58	16.81	15.76(-0.13)	15.63(-0.38)	15.47(0.32)	15.61	-1.6	-9	26(0.2)	-50	[-3]	[-1]	[1]	-32	111	DP	0.4	OpenShort	(-1)	6	-22	15	20	-0.5,31	39

16	Apr/13	11	17.58	16.81	15.78(-0.06)	15.69(-0.19)	15.42(0.39)	15.79	-1.5	-9	25(-0.6)	-5	[-1]	[3]	[27]	-24	169	UR	1.2	SmallShort	(-1)	8	53	28	20	0,26	39
17	Apr/13	10	17.58	16.81	15.79(-0.19)	15.72(-0.38)	15.36(-0.39)	15.37	-1.8	-9	26(0.9)	-50	[-4]	[-15]	[-4]	-73	-177	DT	0	OpenShort	(-4)	-8	-5	9	-20	-1.3,10	39
18	Apr/13	9	17.58	16.81	15.82(-0.19)	15.78(-0.44)	15.42(-0.64)	15.41	-1.8	-9	25(1.3)	-50	[-4]	[-20]	[4]	-77	-229	DP	-0	OpenShort?	(-4)	-13	28	2	-20	-1.3,6	39
19	Apr/12	15	17.63	17.11	15.85(-0.19)	15.85(-0.38)	15.52(-1.65)	15.19	-1.9	-7	24(4)	-50	[-4]	[-41]	[-28]	-108	-646	DT	-1.1	HoldShort?	(-5)	-32	-19	-23	-20	-2.3,0	36
20	Apr/12	14	17.63	17.11	15.88(-0.38)	15.91(-0.31)	15.78(-1.19)	15.34	-1.8	-7	20(0.9)	-50	[-7]	[-32]	[-29]	-101	-258	DT	-1.8	CloseShort	(-4)	-23	-21	-40	-20	-2.1,2	36

21	Apr/12	13	17.63	17.11	15.94(-0.19)	15.96(-0.25)	15.97(-0.68)	15.51	-1.7	-7	19(1.4)	-50	[-4]	[-20]	[-29]	-82	-249	DT	-1.9	OpenShort	(-6)	-13	-19	-58	-20	-1.8,13	36
22	Apr/12	12	17.63	17.11	15.97(-0.13)	16(0.06)	16.08(-0.43)	15.66	-1.6	-7	18(0.6)	-50	[-3]	[-12]	[-27]	-39	-170	DT	-1.9	OpenShort	(-3)	-8	-31	-31	-20	-1.4,46	36
23	Apr/12	11	17.63	17.11	15.99(-0.06)	15.99(0.06)	16.15(-0.25)	15.91	-1.4	-7	17(-0.7)	-50	[-1]	[-8]	[-28]	18	-50	DT	-1.1	OpenShort	(-2)	-5	-70	-2	-20	-0.4,78	36
24	Apr/12	10	17.63	17.11	16(0.06)	15.98(0.44)	16.19(0.87)	16.5	-0.9	-7	18(2)	10	[1]	[18]	[24]	91	469	RG	1.4	SmallShort	(4)	17	30	31	20	2.2,86	36
25	Apr/12	9	17.63	17.11	15.99(-0.06)	15.91(0.32)	16.05(0.5)	16.25	-1.1	-7	16(-1.8)	-15	[-1]	[9]	[20]	55	350	UR	1	SmallShort?	(-1)	10	24	24	20	1.3,72	36

26	Apr/11	15	17.66	17.57	16(-0.25)	15.91(0)	15.97(0.31)	16.05	-1.2	-1	17(-3.4)	-10	[-5]	[3]	[12]	23	359	UR	0.4	SmallShort?	(-2)	6	-1	21	20	0.2,68	38
27	Apr/11	14	17.66	17.57	16.04(-0.19)	15.91(0)	15.92(0.57)	16.06	-1.2	-1	21(-2.5)	0	[-4]	[9]	[11]	-3	344	UR	0.5	SmallShort	(-5)	11	7	15	20	0.1,45	38
28	Apr/11	13	17.66	17.57	16.07(-0.19)	15.86(0.06)	15.83(0.38)	16	-1.2	-1	23(-1.2)	0	[-4]	[6]	[13]	-18	248	UR	0.5	SmallShort	(-4)	8	21	15	20	-0.2,37	38
29	Apr/11	12	17.66	17.57	16.1(-0.12)	15.86(0)	15.77(0.06)	15.83	-1.4	-1	25(0)	-5	[-2]	[-1]	[0]	-41	-31	RG	0.2	Wait	(-5)	1	-6	17	-6	-0.8,29	38
30	Apr/11	11	17.66	17.57	16.12(-0.12)	15.85(-0.38)	15.77(0)	15.88	-1.3	-1	25(0.4)	-10	[-2]	[-6]	[10]	-48	-27	DP	0.4	OpenShort	(-4)	0	3	16	20	-0.7,20	38

31	Apr/11	10	17.66	17.57	16.14(-0.12)	15.91(-0.13)	15.76(-0.13)	15.86	-1.4	-1	24(-0.3)	10	[-2]	[-6]	[13]	-62	-78	RG	0.3	Wait	(-2)	-3	31	7	13	-0.9,11	38
32	Apr/11	9	17.66	17.57	16.16(-0.25)	15.93(-0.38)	15.78(-0.63)	15.61	-1.5	-1	24(2.4)	-50	[-5]	[-19]	[-9]	-93	-247	DT	-0.5	OpenShort?	(-4)	-12	-7	-8	-20	-1.7,0	38
33	Apr/8	15	17.62	17.8	16.2(-0.37)	15.99(-0.25)	15.88(-0.31)	15.67	-1.4	-0	22(0)	-50	[-7]	[-12]	[-12]	-95	-32	DT	-0.7	HoldShort?	(-5)	-6	-14	-13	-20	-1.8,0	42
34	Apr/8	14	17.62	17.8	16.26(-0.61)	16.03(-0.31)	15.93(-0.13)	15.78	-1.4	-0	22(-9.7)	-50	[-12]	[-10]	[-10]	-83	291	DT	-0.5	HoldShort	(-7)	-3	-11	-5	-20	-1.6,7	42
35	Apr/8	13	17.62	17.8	16.36(-0.61)	16.08(-0.37)	15.95(-0.62)	15.87	-1.3	-0	32(-6.7)	-50	[-12]	[-21]	[-9]	-68	162	DT	-0.2	OpenShort	(-12)	-12	-25	1	-13	-1.1,10	42

36	Apr/8	12	17.62	17.8	16.46(-0.54)	16.14(-0.43)	16.05(-0.12)	16.08	-1.1	-0	38(-5.6)	-40	[-11]	[-11]	[9]	-57	289	DP	0.1	OpenShort	(-11)	-2	10	5	20	-0.7,11	42
37	Apr/8	11	17.62	17.8	16.55(-0.6)	16.21(-0.43)	16.07(-0.12)	16	-1.2	-0	44(-4.7)	-50	[-12]	[-11]	[2]	-69	251	DP	-0.1	OpenShort	(-12)	-2	11	-6	-6	-0.9,4	42
38	Apr/8	10	17.62	17.8	16.65(-0.72)	16.28(-0.43)	16.09(-0.31)	15.91	-1.3	-0	49(-4.3)	-50	[-14]	[-16]	[-6]	-72	218	DT	-0.3	OpenShort	(-13)	-6	1	0	-20	-1.1,6	42
39	Apr/8	9	17.62	17.8	16.77(-0.65)	16.35(-0.24)	16.14(-0.37)	15.9	-1.3	-0	53(-3.2)	-50	[-13]	[-15]	[-27]	-73	50	DT	-0.3	OpenShort?	(-14)	-7	-58	1	-20	-1.2,7	42
40	Apr/7	15	17.64	18	16.88(-0.65)	16.39(0.06)	16.2(-0.18)	16.39	-1	1	56(-7.6)	-30	[-13]	[-8]	[9]	-50	327	DP	0.3	OpenShort?	(-12)	-4	29	8	-20	-0.6,15	42

41	Apr/7	14	17.64	18	16.99(-0.88)	16.38(-0.06)	16.23(-0.79)	16.15	-1.1	1	64(-6.8)	-50	[-17]	[-22]	[-6]	-73	204	DT	-0.1	OpenShort	(-15)	-16	2	-2	-20	-1,2	42
42	Apr/7	13	17.64	18	17.14(-0.81)	16.39(-0.18)	16.36(-0.67)	16.13	-1.2	1	71(-4)	-50	[-16]	[-21]	[-6]	-77	63	DT	-0.2	HoldShort	(-17)	-13	5	-6	-20	-1.1,1	42
43	Apr/7	12	17.64	18	17.28(-0.86)	16.42(-0.48)	16.47(-0.54)	16.09	-1.2	1	75(-2.2)	-50	[-17]	[-21]	[-12]	-75	45	DT	-0.4	HoldShort	(-18)	-11	-22	-6	-20	-1.2,5	42
44	Apr/7	11	17.64	18	17.43(-0.8)	16.5(-0.9)	16.56(-0.18)	16.27	-1	1	77(-1.3)	-45	[-16]	[-18]	[-1]	-68	96	DT	-0.3	OpenShort	(-16)	-4	-31	-0	20	-1.2,12	42
45	Apr/7	10	17.64	18	17.57(-0.62)	16.65(-0.77)	16.59(0.3)	16.53	-0.8	1	78(-0.5)	-30	[-12]	[-7]	[-0]	-58	119	DT	-0.1	OpenShort	(-14)	6	-28	7	20	-1,17	42

46	Apr/7	9	17.64	18	17.68(-0.56)	16.78(-0.65)	16.54(0.67)	16.77	-0.7	1	79(-0.2)	5	[-11]	[2]	[17]	-56	230	UR	0.2	SmallShort?	(-12)	13	12	11	20	-0.9,17	42
47	Apr/6	15	17.66	18.22	17.78(-0.56)	16.89(-0.76)	16.43(0.37)	16.67	-0.8	3	79(-0.4)	5	[-11]	[-4]	[15]	-67	43	RG	0.2	Wait?	(-12)	7	17	11	20	-1.1,11	46
48	Apr/6	14	17.66	18.22	17.88(-0.45)	17.02(-0.93)	16.37(-0.37)	16.53	-0.9	3	79(3.5)	-25	[-9]	[-20]	[1]	-78	-395	DP	0.2	OpenShort	(-12)	-7	15	-26	0	-1.3,5	46
49	Apr/6	13	17.66	18.22	17.96(-0.44)	17.18(-1.09)	16.43(-1.68)	16.4	-1	3	76(5.5)	-50	[-9]	[-48]	[-6]	-88	-850	DT	-0	OpenShort	(-10)	-33	17	-29	-20	-1.6,2	46
50	Apr/6	12	17.66	18.22	18.04(-0.5)	17.37(-1.36)	16.71(-1.82)	16.26	-1.1	3	70(7.4)	-50	[-10]	[-53]	[-21]	-100	-944	DT	-0.5	HoldShort	(-11)	-36	-1	-33	-20	-2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI