|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.6250 One month high (close): $19.7700
VERI Daily Change: -3.69% Daily StdDev 5.1% VERI EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $14.63(-3.69%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 17.22 | 16.15 | 15.34(-0.26) | 15.15(-0.59) | 14.94(-0.47) | 14.82 | -1.6 | | -15 | 22(1.1) | -50 | [-5] | [-20] | [-5] | -73 | -196 | DT | -0.4 | OpenShort | | (-5) | -9 | -8 | -2 | -20 | -1.6,17 | 35 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.15(hourly_sma_10 2.23%) 15.34(hourly_sma_20 3.51%) 16.15(daily_ema_10 8.97%) 17.22(daily_ema_20 16.19%)
|
| | | 2 | Apr/18 | 10 | 17.22 | 16.15 | 15.38(-0.39) | 15.24(-0.59) | 15.01(-0.4) | 14.88 | -1.6 | | -15 | 21(0.4) | -50 | [-8] | [-19] | [10] | -79 | -37 | DP | -0.4 | OpenShort | | (-5) | -8 | 46 | -4 | -20 | -1.6,11 | 35 | | 3 | Apr/18 | 9 | 17.22 | 16.15 | 15.44(-0.58) | 15.33(-0.71) | 15.07(-0.99) | 14.54 | -1.8 | | -15 | 21(-0.9) | -50 | [-11] | [-33] | [-46] | -117 | -241 | DT | -1.8 | CloseShort? | | (-9) | -19 | -83 | -14 | -20 | -3,8 | 35 | | 4 | Apr/14 | 15 | 17.42 | 16.5 | 15.53(-0.38) | 15.44(-0.26) | 15.22(-0.52) | 15.19 | -1.7 | | -12 | 21(-4.2) | -50 | [-8] | [-18] | [-5] | -68 | 37 | DT | -0.1 | OpenShort? | | (-9) | -10 | -9 | 2 | -20 | -1.1,10 | 42 | | 5 | Apr/14 | 14 | 17.42 | 16.5 | 15.59(-0.26) | 15.48(-0.32) | 15.3(-0.39) | 15.26 | -1.6 | | -12 | 26(-0.6) | -50 | [-5] | [-15] | [-1] | -67 | -46 | DT | -0.1 | OpenShort | | (-6) | -8 | 9 | -5 | -20 | -1,8 | 42 | | | | |
| 6 | Apr/14 | 13 | 17.42 | 16.5 | 15.63(-0.26) | 15.53(-0.13) | 15.36(-0.71) | 15.19 | -1.7 | | -12 | 26(0.3) | -50 | [-5] | [-19] | [-11] | -75 | -193 | DT | -0.5 | HoldShort | | (-6) | -14 | 5 | -17 | -20 | -1.3,8 | 42 | | 7 | Apr/14 | 12 | 17.42 | 16.5 | 15.67(-0.25) | 15.55(-0.19) | 15.47(-0.71) | 15.15 | -1.7 | | -12 | 26(1.1) | -50 | [-5] | [-20] | [-23] | -73 | -253 | DT | -0.9 | OpenShort | | (-6) | -14 | -22 | -16 | -20 | -1.5,15 | 42 | | 8 | Apr/14 | 11 | 17.42 | 16.5 | 15.71(-0.19) | 15.58(0.06) | 15.58(-0.51) | 15.32 | -1.6 | | -12 | 25(0.9) | -50 | [-4] | [-13] | [-23] | -53 | -188 | DT | -0.8 | OpenShort | | (-4) | -10 | -29 | -13 | -20 | -1.2,27 | 42 | | 9 | Apr/14 | 10 | 17.42 | 16.5 | 15.74(-0.06) | 15.57(0.13) | 15.66(-0.06) | 15.55 | -1.4 | | -12 | 24(0.2) | -50 | [-1] | [-3] | [-4] | -24 | -74 | DT | -0.3 | OpenShort | | (-3) | -1 | -5 | -2 | -19 | -0.6,41 | 42 | | 10 | Apr/14 | 9 | 17.42 | 16.5 | 15.75(-0.13) | 15.55(0.06) | 15.67(-0.25) | 15.59 | -1.4 | | -12 | 24(0) | -50 | [-3] | [-8] | [-6] | -26 | -33 | DT | -0.3 | OpenShort? | | (-1) | -5 | -17 | -3 | 6 | -0.5,37 | 42 | | | | |
| 11 | Apr/13 | 15 | 17.58 | 16.81 | 15.77(0.06) | 15.54(0.06) | 15.71(0.45) | 15.73 | -1.5 | | -9 | 24(-1.8) | -20 | [1] | [7] | [8] | -13 | 22 | RG | 0.1 | Wait? | | (-1) | 9 | 3 | 6 | 20 | -0.1,40 | 39 | | 12 | Apr/13 | 14 | 17.58 | 16.81 | 15.77(0) | 15.53(-0.13) | 15.64(0.39) | 15.71 | -1.5 | | -9 | 26(-0.1) | -30 | [0] | [4] | [8] | -18 | 68 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 2 | 20 | -0.2,37 | 39 | | 13 | Apr/13 | 13 | 17.58 | 16.81 | 15.77(0) | 15.55(-0.51) | 15.58(0.71) | 15.7 | -1.5 | | -9 | 26(0) | 0 | [0] | [6] | [24] | -16 | 140 | UR | 0.4 | SmallShort | | (0) | 14 | 11 | 19 | 20 | -0.2,39 | 39 | | 14 | Apr/13 | 12 | 17.58 | 16.81 | 15.76(-0.13) | 15.63(-0.38) | 15.47(0.32) | 15.61 | -1.6 | | -9 | 26(0.2) | -50 | [-3] | [-1] | [1] | -32 | 111 | DP | 0.4 | OpenShort | | (-1) | 6 | -22 | 15 | 20 | -0.5,31 | 39 | | 15 | Apr/13 | 11 | 17.58 | 16.81 | 15.78(-0.06) | 15.69(-0.19) | 15.42(0.39) | 15.79 | -1.5 | | -9 | 25(-0.6) | -5 | [-1] | [3] | [27] | -24 | 169 | UR | 1.2 | SmallShort | | (-1) | 8 | 53 | 28 | 20 | 0,26 | 39 | | | | |
| 16 | Apr/13 | 10 | 17.58 | 16.81 | 15.79(-0.19) | 15.72(-0.38) | 15.36(-0.39) | 15.37 | -1.8 | | -9 | 26(0.9) | -50 | [-4] | [-15] | [-4] | -73 | -177 | DT | 0 | OpenShort | | (-4) | -8 | -5 | 9 | -20 | -1.3,10 | 39 | | 17 | Apr/13 | 9 | 17.58 | 16.81 | 15.82(-0.19) | 15.78(-0.44) | 15.42(-0.64) | 15.41 | -1.8 | | -9 | 25(1.3) | -50 | [-4] | [-20] | [4] | -77 | -229 | DP | -0 | OpenShort? | | (-4) | -13 | 28 | 2 | -20 | -1.3,6 | 39 | | 18 | Apr/12 | 15 | 17.63 | 17.11 | 15.85(-0.19) | 15.85(-0.38) | 15.52(-1.65) | 15.19 | -1.9 | | -7 | 24(4) | -50 | [-4] | [-41] | [-28] | -108 | -646 | DT | -1.1 | HoldShort? | | (-5) | -32 | -19 | -23 | -20 | -2.3,0 | 36 | | 19 | Apr/12 | 14 | 17.63 | 17.11 | 15.88(-0.38) | 15.91(-0.31) | 15.78(-1.19) | 15.34 | -1.8 | | -7 | 20(0.9) | -50 | [-7] | [-32] | [-29] | -101 | -258 | DT | -1.8 | CloseShort | | (-4) | -23 | -21 | -40 | -20 | -2.1,2 | 36 | | 20 | Apr/12 | 13 | 17.63 | 17.11 | 15.94(-0.19) | 15.96(-0.25) | 15.97(-0.68) | 15.51 | -1.7 | | -7 | 19(1.4) | -50 | [-4] | [-20] | [-29] | -82 | -249 | DT | -1.9 | OpenShort | | (-6) | -13 | -19 | -58 | -20 | -1.8,13 | 36 | | | | |
| 21 | Apr/12 | 12 | 17.63 | 17.11 | 15.97(-0.13) | 16(0.06) | 16.08(-0.43) | 15.66 | -1.6 | | -7 | 18(0.6) | -50 | [-3] | [-12] | [-27] | -39 | -170 | DT | -1.9 | OpenShort | | (-3) | -8 | -31 | -31 | -20 | -1.4,46 | 36 | | 22 | Apr/12 | 11 | 17.63 | 17.11 | 15.99(-0.06) | 15.99(0.06) | 16.15(-0.25) | 15.91 | -1.4 | | -7 | 17(-0.7) | -50 | [-1] | [-8] | [-28] | 18 | -50 | DT | -1.1 | OpenShort | | (-2) | -5 | -70 | -2 | -20 | -0.4,78 | 36 | | 23 | Apr/12 | 10 | 17.63 | 17.11 | 16(0.06) | 15.98(0.44) | 16.19(0.87) | 16.5 | -0.9 | | -7 | 18(2) | 10 | [1] | [18] | [24] | 91 | 469 | RG | 1.4 | SmallShort | | (4) | 17 | 30 | 31 | 20 | 2.2,86 | 36 | | 24 | Apr/12 | 9 | 17.63 | 17.11 | 15.99(-0.06) | 15.91(0.32) | 16.05(0.5) | 16.25 | -1.1 | | -7 | 16(-1.8) | -15 | [-1] | [9] | [20] | 55 | 350 | UR | 1 | SmallShort? | | (-1) | 10 | 24 | 24 | 20 | 1.3,72 | 36 | | 25 | Apr/11 | 15 | 17.66 | 17.57 | 16(-0.25) | 15.91(0) | 15.97(0.31) | 16.05 | -1.2 | | -1 | 17(-3.4) | -10 | [-5] | [3] | [12] | 23 | 359 | UR | 0.4 | SmallShort? | | (-2) | 6 | -1 | 21 | 20 | 0.2,68 | 38 | | | | |
| 26 | Apr/11 | 14 | 17.66 | 17.57 | 16.04(-0.19) | 15.91(0) | 15.92(0.57) | 16.06 | -1.2 | | -1 | 21(-2.5) | 0 | [-4] | [9] | [11] | -3 | 344 | UR | 0.5 | SmallShort | | (-5) | 11 | 7 | 15 | 20 | 0.1,45 | 38 | | 27 | Apr/11 | 13 | 17.66 | 17.57 | 16.07(-0.19) | 15.86(0.06) | 15.83(0.38) | 16 | -1.2 | | -1 | 23(-1.2) | 0 | [-4] | [6] | [13] | -18 | 248 | UR | 0.5 | SmallShort | | (-4) | 8 | 21 | 15 | 20 | -0.2,37 | 38 | | 28 | Apr/11 | 12 | 17.66 | 17.57 | 16.1(-0.12) | 15.86(0) | 15.77(0.06) | 15.83 | -1.4 | | -1 | 25(0) | -5 | [-2] | [-1] | [0] | -41 | -31 | RG | 0.2 | Wait | | (-5) | 1 | -6 | 17 | -6 | -0.8,29 | 38 | | 29 | Apr/11 | 11 | 17.66 | 17.57 | 16.12(-0.12) | 15.85(-0.38) | 15.77(0) | 15.88 | -1.3 | | -1 | 25(0.4) | -10 | [-2] | [-6] | [10] | -48 | -27 | DP | 0.4 | OpenShort | | (-4) | 0 | 3 | 16 | 20 | -0.7,20 | 38 | | 30 | Apr/11 | 10 | 17.66 | 17.57 | 16.14(-0.12) | 15.91(-0.13) | 15.76(-0.13) | 15.86 | -1.4 | | -1 | 24(-0.3) | 10 | [-2] | [-6] | [13] | -62 | -78 | RG | 0.3 | Wait | | (-2) | -3 | 31 | 7 | 13 | -0.9,11 | 38 | | | | |
| 31 | Apr/11 | 9 | 17.66 | 17.57 | 16.16(-0.25) | 15.93(-0.38) | 15.78(-0.63) | 15.61 | -1.5 | | -1 | 24(2.4) | -50 | [-5] | [-19] | [-9] | -93 | -247 | DT | -0.5 | OpenShort? | | (-4) | -12 | -7 | -8 | -20 | -1.7,0 | 38 | | 32 | Apr/8 | 15 | 17.62 | 17.8 | 16.2(-0.37) | 15.99(-0.25) | 15.88(-0.31) | 15.67 | -1.4 | | -0 | 22(0) | -50 | [-7] | [-12] | [-12] | -95 | -32 | DT | -0.7 | HoldShort? | | (-5) | -6 | -14 | -13 | -20 | -1.8,0 | 42 | | 33 | Apr/8 | 14 | 17.62 | 17.8 | 16.26(-0.61) | 16.03(-0.31) | 15.93(-0.13) | 15.78 | -1.4 | | -0 | 22(-9.7) | -50 | [-12] | [-10] | [-10] | -83 | 291 | DT | -0.5 | HoldShort | | (-7) | -3 | -11 | -5 | -20 | -1.6,7 | 42 | | 34 | Apr/8 | 13 | 17.62 | 17.8 | 16.36(-0.61) | 16.08(-0.37) | 15.95(-0.62) | 15.87 | -1.3 | | -0 | 32(-6.7) | -50 | [-12] | [-21] | [-9] | -68 | 162 | DT | -0.2 | OpenShort | | (-12) | -12 | -25 | 1 | -13 | -1.1,10 | 42 | | 35 | Apr/8 | 12 | 17.62 | 17.8 | 16.46(-0.54) | 16.14(-0.43) | 16.05(-0.12) | 16.08 | -1.1 | | -0 | 38(-5.6) | -40 | [-11] | [-11] | [9] | -57 | 289 | DP | 0.1 | OpenShort | | (-11) | -2 | 10 | 5 | 20 | -0.7,11 | 42 | | | | |
| 36 | Apr/8 | 11 | 17.62 | 17.8 | 16.55(-0.6) | 16.21(-0.43) | 16.07(-0.12) | 16 | -1.2 | | -0 | 44(-4.7) | -50 | [-12] | [-11] | [2] | -69 | 251 | DP | -0.1 | OpenShort | | (-12) | -2 | 11 | -6 | -6 | -0.9,4 | 42 | | 37 | Apr/8 | 10 | 17.62 | 17.8 | 16.65(-0.72) | 16.28(-0.43) | 16.09(-0.31) | 15.91 | -1.3 | | -0 | 49(-4.3) | -50 | [-14] | [-16] | [-6] | -72 | 218 | DT | -0.3 | OpenShort | | (-13) | -6 | 1 | 0 | -20 | -1.1,6 | 42 | | 38 | Apr/8 | 9 | 17.62 | 17.8 | 16.77(-0.65) | 16.35(-0.24) | 16.14(-0.37) | 15.9 | -1.3 | | -0 | 53(-3.2) | -50 | [-13] | [-15] | [-27] | -73 | 50 | DT | -0.3 | OpenShort? | | (-14) | -7 | -58 | 1 | -20 | -1.2,7 | 42 | | 39 | Apr/7 | 15 | 17.64 | 18 | 16.88(-0.65) | 16.39(0.06) | 16.2(-0.18) | 16.39 | -1 | | 1 | 56(-7.6) | -30 | [-13] | [-8] | [9] | -50 | 327 | DP | 0.3 | OpenShort? | | (-12) | -4 | 29 | 8 | -20 | -0.6,15 | 42 | | 40 | Apr/7 | 14 | 17.64 | 18 | 16.99(-0.88) | 16.38(-0.06) | 16.23(-0.79) | 16.15 | -1.1 | | 1 | 64(-6.8) | -50 | [-17] | [-22] | [-6] | -73 | 204 | DT | -0.1 | OpenShort | | (-15) | -16 | 2 | -2 | -20 | -1,2 | 42 | | | | |
| 41 | Apr/7 | 13 | 17.64 | 18 | 17.14(-0.81) | 16.39(-0.18) | 16.36(-0.67) | 16.13 | -1.2 | | 1 | 71(-4) | -50 | [-16] | [-21] | [-6] | -77 | 63 | DT | -0.2 | HoldShort | | (-17) | -13 | 5 | -6 | -20 | -1.1,1 | 42 | | 42 | Apr/7 | 12 | 17.64 | 18 | 17.28(-0.86) | 16.42(-0.48) | 16.47(-0.54) | 16.09 | -1.2 | | 1 | 75(-2.2) | -50 | [-17] | [-21] | [-12] | -75 | 45 | DT | -0.4 | HoldShort | | (-18) | -11 | -22 | -6 | -20 | -1.2,5 | 42 | | 43 | Apr/7 | 11 | 17.64 | 18 | 17.43(-0.8) | 16.5(-0.9) | 16.56(-0.18) | 16.27 | -1 | | 1 | 77(-1.3) | -45 | [-16] | [-18] | [-1] | -68 | 96 | DT | -0.3 | OpenShort | | (-16) | -4 | -31 | -0 | 20 | -1.2,12 | 42 | | 44 | Apr/7 | 10 | 17.64 | 18 | 17.57(-0.62) | 16.65(-0.77) | 16.59(0.3) | 16.53 | -0.8 | | 1 | 78(-0.5) | -30 | [-12] | [-7] | [-0] | -58 | 119 | DT | -0.1 | OpenShort | | (-14) | 6 | -28 | 7 | 20 | -1,17 | 42 | | 45 | Apr/7 | 9 | 17.64 | 18 | 17.68(-0.56) | 16.78(-0.65) | 16.54(0.67) | 16.77 | -0.7 | | 1 | 79(-0.2) | 5 | [-11] | [2] | [17] | -56 | 230 | UR | 0.2 | SmallShort? | | (-12) | 13 | 12 | 11 | 20 | -0.9,17 | 42 | | | | |
| 46 | Apr/6 | 15 | 17.66 | 18.22 | 17.78(-0.56) | 16.89(-0.76) | 16.43(0.37) | 16.67 | -0.8 | | 3 | 79(-0.4) | 5 | [-11] | [-4] | [15] | -67 | 43 | RG | 0.2 | Wait? | | (-12) | 7 | 17 | 11 | 20 | -1.1,11 | 46 | | 47 | Apr/6 | 14 | 17.66 | 18.22 | 17.88(-0.45) | 17.02(-0.93) | 16.37(-0.37) | 16.53 | -0.9 | | 3 | 79(3.5) | -15 | [-9] | [-20] | [7] | -78 | -395 | DP | 0.2 | OpenShort | | (-12) | -7 | 15 | 10 | 0 | -1.3,5 | 46 | | 48 | Apr/6 | 13 | 17.66 | 18.22 | 17.96(-0.44) | 17.18(-1.09) | 16.43(-1.68) | 16.4 | -1 | | 3 | 76(5.5) | -50 | [-9] | [-48] | [-6] | -88 | -850 | DT | -0 | OpenShort | | (-10) | -33 | 17 | -29 | -20 | -1.6,2 | 46 | | 49 | Apr/6 | 12 | 17.66 | 18.22 | 18.04(-0.5) | 17.37(-1.36) | 16.71(-1.82) | 16.26 | -1.1 | | 3 | 70(7.4) | -50 | [-10] | [-53] | [-21] | -100 | -944 | DT | -0.5 | HoldShort | | (-11) | -36 | -1 | -33 | -20 | -2,0 | 46 | | 50 | Apr/6 | 11 | 17.66 | 18.22 | 18.13(-0.55) | 17.61(-1.57) | 17.02(-1.85) | 16.27 | -1.1 | | 3 | 63(9.6) | -50 | [-11] | [-56] | [-28] | -108 | -938 | DT | -0.9 | HoldShort | | (-10) | -37 | -15 | -36 | -20 | -2.3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|