|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.5800 One month high (close): $19.7700
VERI Daily Change: -4.69% Daily StdDev 5.05% VERI EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $15.65(-4.69%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 17.62 | 17.8 | 16.26(-0.61) | 16.03(-0.31) | 15.93(-0.13) | 15.78 | -1.4 | | -0 | 22(-9.7) | -50 | [-12] | [-10] | [-10] | -83 | 284 | DT | -0.5 | HoldShort | | (-7) | -3 | -11 | -5 | -20 | -1.6,7 | 42 | Sample size 11 Avg positive next hour return: 0.65%(45%) Avg negative next hour return: -0.85%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.03(hourly_sma_10 1.58%) 16.26(hourly_sma_20 3.04%) 17.62(daily_ema_20 11.66%) 17.8(daily_ema_10 12.8%)
|
| | | 2 | Apr/8 | 13 | 17.62 | 17.8 | 16.36(-0.61) | 16.08(-0.37) | 15.95(-0.62) | 15.87 | -1.3 | | -0 | 32(-6.7) | -50 | [-12] | [-21] | [-10] | -68 | 157 | DT | -0.2 | OpenShort | | (-12) | -12 | -26 | 1 | -13 | -1.1,10 | 42 | | 3 | Apr/8 | 12 | 17.62 | 17.8 | 16.46(-0.54) | 16.14(-0.43) | 16.05(-0.12) | 16.08 | -1.1 | | -0 | 38(-5.6) | -40 | [-11] | [-11] | [9] | -57 | 283 | DP | 0.1 | OpenShort | | (-11) | -2 | 10 | 5 | 20 | -0.7,11 | 42 | | 4 | Apr/8 | 11 | 17.62 | 17.8 | 16.55(-0.6) | 16.21(-0.43) | 16.07(-0.12) | 16 | -1.2 | | -0 | 44(-4.7) | -50 | [-12] | [-11] | [2] | -69 | 244 | DP | -0.1 | OpenShort | | (-12) | -2 | 11 | -6 | -6 | -0.9,4 | 42 | | 5 | Apr/8 | 10 | 17.62 | 17.8 | 16.65(-0.72) | 16.28(-0.43) | 16.09(-0.31) | 15.91 | -1.3 | | -0 | 49(-4.3) | -50 | [-14] | [-16] | [-6] | -72 | 210 | DT | -0.3 | OpenShort | | (-13) | -6 | 1 | 0 | -20 | -1.1,6 | 42 | | | | |
| 6 | Apr/8 | 9 | 17.62 | 17.8 | 16.77(-0.65) | 16.35(-0.24) | 16.14(-0.37) | 15.9 | -1.3 | | -0 | 53(-3.2) | -50 | [-13] | [-15] | [-28] | -73 | 44 | DT | -0.3 | OpenShort? | | (-14) | -7 | -59 | 1 | -20 | -1.2,7 | 42 | | 7 | Apr/7 | 15 | 17.64 | 18 | 16.88(-0.65) | 16.39(0.06) | 16.2(-0.18) | 16.39 | -1 | | 1 | 56(-7.6) | -30 | [-13] | [-8] | [9] | -50 | 320 | DP | 0.3 | OpenShort? | | (-12) | -4 | 29 | 8 | -20 | -0.6,15 | 42 | | 8 | Apr/7 | 14 | 17.64 | 18 | 16.99(-0.88) | 16.38(-0.06) | 16.23(-0.79) | 16.15 | -1.1 | | 1 | 64(-6.8) | -50 | [-17] | [-22] | [-6] | -73 | 196 | DT | -0.1 | OpenShort | | (-15) | -16 | 2 | -2 | -20 | -1,2 | 42 | | 9 | Apr/7 | 13 | 17.64 | 18 | 17.14(-0.81) | 16.39(-0.18) | 16.36(-0.67) | 16.13 | -1.2 | | 1 | 71(-4) | -50 | [-16] | [-21] | [-6] | -77 | 55 | DT | -0.2 | HoldShort | | (-17) | -13 | 5 | -6 | -20 | -1.1,1 | 42 | | 10 | Apr/7 | 12 | 17.64 | 18 | 17.28(-0.86) | 16.42(-0.48) | 16.47(-0.54) | 16.09 | -1.2 | | 1 | 75(-2.2) | -50 | [-17] | [-21] | [-12] | -75 | 37 | DT | -0.4 | HoldShort | | (-18) | -11 | -22 | -6 | -20 | -1.2,5 | 42 | | | | |
| 11 | Apr/7 | 11 | 17.64 | 18 | 17.43(-0.8) | 16.5(-0.9) | 16.56(-0.18) | 16.27 | -1 | | 1 | 77(-1.3) | -45 | [-16] | [-18] | [-1] | -68 | 87 | DT | -0.3 | OpenShort | | (-16) | -4 | -31 | -0 | 20 | -1.2,12 | 42 | | 12 | Apr/7 | 10 | 17.64 | 18 | 17.57(-0.62) | 16.65(-0.77) | 16.59(0.3) | 16.53 | -0.8 | | 1 | 78(-0.5) | -30 | [-12] | [-7] | [-0] | -58 | 111 | DT | -0.1 | OpenShort | | (-15) | 6 | -28 | 7 | 20 | -1,17 | 42 | | 13 | Apr/7 | 9 | 17.64 | 18 | 17.68(-0.56) | 16.78(-0.65) | 16.54(0.67) | 16.77 | -0.7 | | 1 | 79(-0.2) | 5 | [-11] | [2] | [17] | -56 | 221 | UR | 0.2 | SmallShort? | | (-12) | 13 | 12 | 11 | 20 | -0.9,17 | 42 | | 14 | Apr/6 | 15 | 17.66 | 18.22 | 17.78(-0.56) | 16.89(-0.76) | 16.43(0.37) | 16.67 | -0.8 | | 3 | 79(-0.4) | 5 | [-11] | [-5] | [15] | -67 | 36 | RG | 0.2 | Wait? | | (-12) | 7 | 17 | 11 | 20 | -1.1,11 | 46 | | 15 | Apr/6 | 14 | 17.66 | 18.22 | 17.88(-0.45) | 17.02(-0.93) | 16.37(-0.37) | 16.53 | -0.9 | | 3 | 79(3.5) | -15 | [-9] | [-20] | [7] | -78 | -399 | DP | 0.2 | OpenShort | | (-12) | -7 | 16 | 10 | 0 | -1.3,5 | 46 | | | | |
| 16 | Apr/6 | 13 | 17.66 | 18.22 | 17.96(-0.44) | 17.18(-1.09) | 16.43(-1.68) | 16.4 | -1 | | 3 | 76(5.5) | -50 | [-9] | [-48] | [0] | -88 | -850 | DT | -0 | OpenShort | | (-10) | -33 | 17 | 10 | -20 | -1.6,2 | 46 | | 17 | Apr/6 | 12 | 17.66 | 18.22 | 18.04(-0.5) | 17.37(-1.36) | 16.71(-1.82) | 16.26 | -1.1 | | 3 | 70(7.4) | -50 | [-10] | [-53] | [-14] | -100 | -944 | DT | -0.5 | HoldShort | | (-11) | -36 | -1 | 7 | -20 | -2,0 | 46 | | 18 | Apr/6 | 11 | 17.66 | 18.22 | 18.13(-0.55) | 17.61(-1.57) | 17.02(-1.85) | 16.27 | -1.1 | | 3 | 63(9.6) | -50 | [-11] | [-56] | [-23] | -108 | -939 | DT | -0.9 | HoldShort | | (-10) | -37 | -16 | -7 | -20 | -2.3,0 | 46 | | 19 | Apr/6 | 10 | 17.66 | 18.22 | 18.23(-0.6) | 17.89(-1.49) | 17.34(-1.98) | 16.4 | -1 | | 3 | 53(12.4) | -50 | [-12] | [-58] | [-43] | -118 | -894 | DT | -1.4 | HoldShort | | (-10) | -39 | -53 | -10 | -20 | -2.7,0 | 46 | | 20 | Apr/6 | 9 | 17.66 | 18.22 | 18.34(-0.38) | 18.16(-1.14) | 17.69(-1.39) | 16.85 | -0.6 | | 3 | 41(7.9) | -50 | [-8] | [-42] | [-55] | -120 | -779 | DT | -1.6 | HoldShort? | | (-10) | -28 | -103 | -13 | -20 | -2.8,0 | 46 | | | | |
| 21 | Apr/5 | 15 | 17.68 | 18.41 | 18.41(-0.11) | 18.37(-0.6) | 17.94(-0.5) | 17.78 | 0.1 | | 7 | 33(2.8) | -0 | [-2] | [-17] | [-11] | -88 | -355 | RG | -0.4 | Wait? | | (-3) | -10 | -6 | -6 | -20 | -1.5,0 | 59 | | 22 | Apr/5 | 14 | 17.68 | 18.41 | 18.43(-0.11) | 18.48(-0.59) | 18.03(-0.88) | 17.83 | 0.1 | | 7 | 30(1.7) | -10 | [-2] | [-24] | [-14] | -88 | -442 | DT | -0.5 | OpenShort | | (-2) | -18 | -3 | -18 | -20 | -1.5,0 | 59 | | 23 | Apr/5 | 13 | 17.68 | 18.41 | 18.45(-0.16) | 18.59(-0.43) | 18.19(-1.3) | 17.86 | 0.1 | | 7 | 28(1.7) | -20 | [-3] | [-32] | [-24] | -81 | -488 | DT | -0.9 | OpenShort | | (-2) | -26 | -13 | -23 | -20 | -1.5,7 | 59 | | 24 | Apr/5 | 12 | 17.68 | 18.41 | 18.48(-0.11) | 18.67(-0.43) | 18.43(-1.13) | 17.98 | 0.2 | | 7 | 27(1.3) | -15 | [-2] | [-28] | [-29] | -71 | -448 | DT | -1.3 | OpenShort | | (-2) | -23 | -29 | -37 | -20 | -1.4,14 | 59 | | 25 | Apr/5 | 11 | 17.68 | 18.41 | 18.5(-0.05) | 18.75(0.11) | 18.64(-0.8) | 18.25 | 0.4 | | 7 | 25(0.3) | -10 | [-1] | [-15] | [-21] | -35 | -293 | DT | -1.1 | OpenShort | | (-1) | -16 | 1 | -40 | -20 | -0.7,33 | 59 | | | | |
| 26 | Apr/5 | 10 | 17.68 | 18.41 | 18.51(-0.22) | 18.73(0.05) | 18.79(-0.84) | 18.24 | 0.4 | | 7 | 25(0) | -25 | [-4] | [-18] | [-37] | -11 | -140 | DT | -1.6 | OpenShort | | (-2) | -17 | -40 | -33 | -20 | -0.8,59 | 59 | | 27 | Apr/5 | 9 | 17.68 | 18.41 | 18.55(-0.05) | 18.72(0.32) | 18.95(-0.16) | 18.62 | 0.7 | | 7 | 25(-0.5) | -15 | [-1] | [-1] | [-25] | 40 | 50 | DT | -1 | OpenShort? | | (-1) | -3 | -44 | -17 | -20 | 0.2,85 | 59 | | 28 | Apr/4 | 15 | 17.59 | 18.51 | 18.56(0.11) | 18.66(0.48) | 18.98(0.37) | 19.05 | 1.1 | | 10 | 26(1.9) | 50 | [2] | [14] | [5] | 85 | 240 | UT | 0.2 | OpenLong? | | (1) | 7 | 3 | 3 | 20 | 1.4,100 | 71 | | 29 | Apr/4 | 14 | 17.59 | 18.51 | 18.54(0.05) | 18.57(0.27) | 18.91(0.27) | 19.02 | 1 | | 10 | 24(0.9) | 50 | [1] | [10] | [11] | 88 | 275 | UT | 0.3 | HoldLong | | (1) | 5 | -1 | 10 | 20 | 1.5,100 | 71 | | 30 | Apr/4 | 13 | 17.59 | 18.51 | 18.54(0) | 18.52(0.38) | 18.86(0.96) | 19.03 | 1 | | 10 | 23(0.2) | 50 | [0] | [24] | [14] | 90 | 509 | UR | 0.5 | SmallShort | | (2) | 19 | 7 | 24 | 20 | 1.6,100 | 71 | | | | |
| 31 | Apr/4 | 12 | 17.59 | 18.51 | 18.53(-0.11) | 18.45(0.44) | 18.68(1.03) | 18.96 | 1 | | 10 | 23(-3.3) | 50 | [-2] | [25] | [17] | 77 | 591 | UR | 0.9 | SmallShort | | (-1) | 20 | 11 | 28 | 20 | 1.4,92 | 71 | | 32 | Apr/4 | 11 | 17.59 | 18.51 | 18.55(-0.16) | 18.37(0.33) | 18.49(0.87) | 18.85 | 0.9 | | 10 | 26(-3.9) | 50 | [-3] | [21] | [23] | 58 | 536 | UR | 1 | SmallShort | | (-3) | 17 | 17 | 45 | 20 | 0.8,88 | 71 | | 33 | Apr/4 | 10 | 17.59 | 18.51 | 18.58(-0.21) | 18.31(0.11) | 18.33(0.49) | 18.69 | 0.8 | | 10 | 30(-2) | 50 | [-4] | [11] | [12] | 19 | 390 | UR | 0.9 | SmallShort | | (-4) | 10 | -9 | 35 | 20 | 0.3,61 | 71 | | 34 | Apr/4 | 9 | 17.59 | 18.51 | 18.62(-0.11) | 18.29(0.22) | 18.24(0.39) | 18.78 | 0.9 | | 10 | 32(-1.5) | 50 | [-2] | [11] | [40] | -8 | 293 | UR | 1.2 | SmallShort? | | (-3) | 8 | 73 | 24 | 20 | 0.4,32 | 71 | | 35 | Apr/1 | 15 | 17.43 | 18.39 | 18.64(-0.21) | 18.25(-0.22) | 18.17(-0.27) | 18.11 | 0.5 | | 9 | 33(0.4) | 30 | [-4] | [-8] | [3] | -77 | -138 | RG | -0.1 | Wait? | | (-6) | -5 | 8 | -2 | 6 | -1.2,3 | 72 | | | | |
| 36 | Apr/1 | 14 | 17.43 | 18.39 | 18.68(-0.48) | 18.29(-0.44) | 18.22(-0.22) | 18.04 | 0.4 | | 9 | 33(-3) | -10 | [-10] | [-11] | [-3] | -85 | 87 | DT | -0.4 | HoldShort | | (-4) | -4 | -1 | -8 | -11 | -1.4,0 | 72 | | 37 | Apr/1 | 13 | 17.43 | 18.39 | 18.77(-0.48) | 18.37(-0.43) | 18.26(-0.22) | 18.05 | 0.5 | | 9 | 36(-0.9) | -5 | [-10] | [-11] | [-8] | -80 | 47 | RG | -0.4 | Wait | | (-10) | -4 | -11 | -2 | -20 | -1.5,8 | 72 | | 38 | Apr/1 | 12 | 17.43 | 18.39 | 18.86(-0.26) | 18.45(-0.38) | 18.3(-0.27) | 18.15 | 0.5 | | 9 | 37(1.4) | -5 | [-5] | [-10] | [-14] | -72 | -187 | RG | -0.3 | Wait | | (-8) | -5 | -37 | 8 | -20 | -1.4,13 | 72 | | 39 | Apr/1 | 11 | 17.43 | 18.39 | 18.91(-0.21) | 18.52(-0.11) | 18.35(0.11) | 18.5 | 0.8 | | 9 | 35(0.1) | 50 | [-4] | [0] | [9] | -60 | 24 | UR | 0.3 | SmallShort | | (-4) | 2 | 12 | 11 | 20 | -0.9,13 | 72 | | 40 | Apr/1 | 10 | 17.43 | 18.39 | 18.95(-0.16) | 18.54(-0.38) | 18.33(-0.27) | 18.39 | 0.7 | | 9 | 35(1.8) | 45 | [-3] | [-10] | [8] | -75 | -204 | RG | 0.1 | Wait | | (-5) | -5 | 23 | 4 | 0 | -1.2,5 | 72 | | | | |
| 41 | Apr/1 | 9 | 17.43 | 18.39 | 18.98(-0.05) | 18.61(-0.64) | 18.38(-0.54) | 18.18 | 0.6 | | 9 | 34(1.3) | 45 | [-1] | [-17] | [-4] | -95 | -506 | BT | -0.4 | OpenLong? | | (-4) | -11 | -7 | -6 | -11 | -1.8,0 | 72 | | 42 | Mar/31 | 15 | 17.33 | 18.42 | 18.99(-0.05) | 18.73(-0.69) | 18.48(-0.7) | 18.25 | 0.7 | | 10 | 32(1.7) | 35 | [-1] | [-20] | [-10] | -93 | -517 | RG | -0.5 | Wait? | | (-1) | -14 | -14 | -12 | -20 | -1.7,0 | 64 | | 43 | Mar/31 | 14 | 17.33 | 18.42 | 19(0.16) | 18.86(-0.47) | 18.61(-0.43) | 18.38 | 0.8 | | 10 | 31(-4) | 50 | [3] | [-12] | [-12] | -88 | -594 | DR | -0.5 | HoldShort | | (-1) | -8 | -7 | -17 | -20 | -1.5,0 | 64 | | 44 | Mar/31 | 13 | 17.33 | 18.42 | 18.97(0.21) | 18.95(-0.42) | 18.69(-0.37) | 18.45 | 0.8 | | 10 | 35(-5.4) | 50 | [4] | [-10] | [-16] | -78 | -569 | DR | -0.5 | HoldShort | | (4) | -7 | -12 | -19 | -20 | -1.1,0 | 64 | | 45 | Mar/31 | 12 | 17.33 | 18.42 | 18.93(0.21) | 19.03(-0.21) | 18.76(-0.48) | 18.56 | 0.9 | | 10 | 40(-4.7) | 45 | [4] | [-10] | [-20] | -58 | -530 | DR | -0.4 | OpenShort | | (5) | -9 | -23 | -17 | -20 | -0.7,10 | 64 | | | | |
| 46 | Mar/31 | 11 | 17.33 | 18.42 | 18.89(0.37) | 19.07(-0.57) | 18.85(-0.68) | 18.78 | 1.1 | | 10 | 45(-4.9) | 50 | [7] | [-17] | [-6] | -38 | -604 | DR | -0.1 | OpenShort | | (6) | -13 | -10 | -16 | 5 | -0.2,17 | 64 | | 47 | Mar/31 | 10 | 17.33 | 18.42 | 18.82(0.32) | 19.18(-0.42) | 18.98(-0.63) | 18.88 | 1.1 | | 10 | 50(-3.8) | 50 | [6] | [-14] | [-1] | -21 | -448 | DR | -0.1 | OpenShort | | (7) | -12 | 12 | -19 | -16 | 0.1,27 | 64 | | 48 | Mar/31 | 9 | 17.33 | 18.42 | 18.76(0.27) | 19.26(-0.26) | 19.1(-0.52) | 18.77 | 1 | | 10 | 53(-2.4) | 50 | [5] | [-11] | [-12] | -6 | -391 | DR | -0.4 | OpenShort? | | (6) | -10 | -5 | -2 | -20 | 0,44 | 64 | | 49 | Mar/30 | 15 | 17.22 | 18.4 | 18.71(0.27) | 19.31(-0.21) | 19.2(-0.52) | 18.82 | 1.2 | | 12 | 56(-1.9) | 40 | [5] | [-9] | [-17] | 9 | -341 | DR | -0.5 | OpenShort? | | (6) | -10 | -18 | 3 | -20 | 0.1,56 | 61 | | 50 | Mar/30 | 14 | 17.22 | 18.4 | 18.66(0.38) | 19.31(0) | 19.3(0.05) | 18.99 | 1.3 | | 12 | 58(-3.4) | 40 | [8] | [5] | [-24] | 35 | -191 | CR | -0.4 | HoldShort | | (5) | 1 | -44 | 12 | -20 | 0.4,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|