VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.5800 One month high (close): $18.6400

VERI Daily Change: 0.14% Daily StdDev 5.04% VERI EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $18.42(0.14%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	16.82	17.26	18.34(0.05)	18.45(-0.11)	18.24(-0.44)	18.2	1.2	6	25(-1.7)	15	[1]	[-8]	[-9]	-54	-241	DR	-0.1	OpenShort	(2)	-9	1	-18	-20	-0.5,9	62
Daily Trend: % Up Forces: 18.34(hourly_sma_20 0.77%) Down Forces: Support Levels: 17.26(daily_ema_10 -5.16%) 16.82(daily_ema_20 -7.58%) Resistance Levels: 18.45(weak_hourly_sma_10 1.37%)

2	Mar/24	11	16.82	17.26	18.34(0)	18.47(-0.27)	18.32(-0.65)	18.19	1.2	6	27(0)	10	[0]	[-14]	[-4]	-50	-241	DR	-0.4	OpenShort	(2)	-13	12	-23	-20	-0.5,13	62
3	Mar/24	10	16.82	17.26	18.33(-0.05)	18.52(-0.16)	18.44(-0.91)	18.08	1.1	6	27(0.5)	-10	[-1]	[-18]	[-24]	-44	-317	DT	-1.2	OpenShort	(-1)	-18	-27	-34	-20	-0.8,26	62
4	Mar/24	9	16.82	17.26	18.34(0.05)	18.55(0.11)	18.61(-0.43)	18.33	1.4	6	26(-0.4)	5	[1]	[-5]	[-15]	0	-167	DR	-1	OpenShort?	(0)	-9	-7	-29	-20	-0,50	62
5	Mar/23	15	16.74	17.06	18.34(0)	18.53(0.16)	18.69(0.11)	18.39	1.5	7	27(-0.1)	10	[0]	[6]	[-18]	19	60	CR	-1	HoldShort?	(2)	2	-23	-26	-20	0.2,64	63

6	Mar/23	14	16.74	17.06	18.33(0.05)	18.5(0.05)	18.67(0.21)	18.61	1.7	7	27(0.4)	25	[1]	[7]	[-7]	59	150	CR	-0.2	HoldShort	(0)	4	-19	-8	11	0.9,86	63
7	Mar/23	13	16.74	17.06	18.32(0.16)	18.49(0.27)	18.63(0.22)	18.79	1.8	7	27(2.2)	50	[3]	[10]	[2]	86	159	UT	0.5	OpenLong	(3)	4	-15	16	20	1.6,96	63
8	Mar/23	12	16.74	17.06	18.29(0.22)	18.44(0.44)	18.59(0.6)	18.93	2	7	24(4.4)	50	[4]	[19]	[18]	98	279	UT	1.3	OpenLong	(3)	12	23	12	20	2.4,88	63
9	Mar/23	11	16.74	17.06	18.25(0.11)	18.36(0.49)	18.48(0.6)	18.71	1.8	7	20(1.7)	50	[2]	[19]	[16]	82	290	UT	1	OpenLong	(3)	12	42	1	20	2.1,79	63
10	Mar/23	10	16.74	17.06	18.23(0.05)	18.27(0.16)	18.37(0.11)	18.32	1.4	7	18(-0.2)	40	[1]	[6]	[-4]	39	25	CR	-0.2	HoldShort	(1)	2	-9	-4	-11	0.4,79	63

11	Mar/23	9	16.74	17.06	18.22(0.05)	18.24(0.33)	18.35(0.05)	18.4	1.5	7	18(0.7)	40	[1]	[7]	[-4]	63	60	CR	0.2	HoldShort?	(1)	1	-21	19	5	0.9,90	63
12	Mar/22	15	16.58	16.89	18.21(0.17)	18.18(0.22)	18.34(0.33)	18.6	1.9	7	18(0.6)	50	[3]	[13]	[17]	80	124	UT	1.3	HoldLong?	(2)	7	14	20	20	2,80	58
13	Mar/22	14	16.58	16.89	18.18(0.17)	18.14(0.11)	18.28(0.27)	18.47	1.8	7	17(-0.1)	50	[3]	[10]	[21]	52	59	UT	1.1	OpenLong	(2)	5	39	-2	20	1.6,62	58
14	Mar/22	13	16.58	16.89	18.15(0.11)	18.14(0)	18.23(0.28)	18.11	1.5	7	17(-2.1)	50	[2]	[9]	[-3]	5	-61	CR	-0.7	HoldShort	(2)	6	-1	-4	-20	-0.2,60	58
15	Mar/22	12	16.58	16.89	18.13(0.11)	18.12(-0.22)	18.18(0.28)	18.12	1.5	7	19(-2.5)	40	[2]	[7]	[-6]	20	-51	CR	-0.3	HoldShort	(2)	6	-33	10	20	-0,70	58

16	Mar/22	11	16.58	16.89	18.11(0.28)	18.16(0.06)	18.13(0.67)	18.43	1.8	7	22(-2.6)	50	[6]	[18]	[18]	59	69	UT	1.3	OpenLong	(4)	13	12	34	20	1.4,74	58
17	Mar/22	10	16.58	16.89	18.06(0.33)	18.15(0.06)	18.01(0.11)	18.32	1.7	7	24(-6.6)	50	[7]	[8]	[13]	18	-163	UT	1.2	OpenLong	(4)	2	15	11	20	1,43	58
18	Mar/22	9	16.58	16.89	18(0.33)	18.15(0)	17.99(-0.11)	18.18	1.5	7	31(-5.8)	50	[7]	[3]	[11]	-10	-259	UT	0.6	OpenLong?	(7)	-2	39	-7	-6	0.6,25	58
19	Mar/21	15	16.44	16.58	17.94(0.28)	18.14(-0.22)	18.01(-0.33)	17.83	1.5	5	37(-10.9)	30	[6]	[-5]	[-11]	-43	-419	DR	-0.5	OpenShort?	(4)	-7	-7	-29	-20	-0.3,15	57
20	Mar/21	14	16.44	16.58	17.89(0.45)	18.18(-0.16)	18.07(-0.66)	17.89	1.5	5	48(-11.4)	50	[9]	[-10]	[-9]	-16	-616	DR	-0.4	OpenShort	(7)	-13	6	-25	-20	0,34	57

21	Mar/21	13	16.44	16.58	17.81(0.51)	18.21(-0.16)	18.19(-0.49)	17.84	1.5	5	59(-14.7)	35	[10]	[-7]	[-24]	11	-611	DR	-0.6	OpenShort	(9)	-10	-39	-16	-20	0.1,58	57
22	Mar/21	12	16.44	16.58	17.72(0.57)	18.24(0.11)	18.19(0)	18.2	1.9	5	74(-6.7)	50	[11]	[6]	[-8]	44	-300	CR	-0.1	HoldShort	(14)	0	-12	-13	-20	0.7,76	57
23	Mar/21	11	16.44	16.58	17.62(0.63)	18.22(0.22)	18.28(0.05)	18.31	2	5	81(-4)	50	[13]	[9]	[3]	59	-231	UT	0	OpenLong	(13)	1	22	-7	-20	0.9,86	57
24	Mar/21	10	16.44	16.58	17.51(0.52)	18.18(0.22)	18.27(-0.05)	18.11	1.8	5	85(-3.8)	25	[10]	[6]	[-20]	59	-195	CR	-0.2	HoldShort	(11)	-1	-40	-7	-20	0.7,91	57
25	Mar/21	9	16.44	16.58	17.42(0.69)	18.14(0.5)	18.28(0.33)	18.48	2.1	5	88(-0.4)	50	[14]	[17]	[10]	83	-1	UT	0.2	HoldLong?	(14)	7	19	0	20	1.3,100	57

26	Mar/18	15	16.34	16.37	17.3(0.7)	18.05(0.45)	18.22(0.11)	18.3	2.2	3	89(-8.2)	50	[14]	[13]	[1]	80	-96	UT	0.1	HoldLong?	(13)	2	7	-1	-16	1.2,100	57
27	Mar/18	14	16.34	16.37	17.18(0.88)	17.97(0.62)	18.2(0.22)	18.24	2.1	3	97(-8.2)	50	[17]	[17]	[-2]	80	-173	CR	0	OpenShort	(14)	4	2	-2	-20	1.2,100	57
28	Mar/18	13	16.34	16.37	17.03(1.01)	17.86(0.68)	18.16(0.39)	18.22	2.1	3	105(-8.8)	50	[19]	[21]	[2]	83	-174	UT	0.1	HoldLong	(19)	7	4	-2	5	1.3,100	57
29	Mar/18	12	16.34	16.37	16.86(1.08)	17.74(0.8)	18.09(0.5)	18.18	2.1	3	114(-6)	50	[21]	[25]	[1]	83	-134	UT	0.1	HoldLong	(21)	10	0	-2	16	1.3,100	57
30	Mar/18	11	16.34	16.37	16.68(1.03)	17.6(1.03)	18(0.61)	18.18	2.1	3	120(-2.2)	50	[20]	[29]	[1]	85	62	UT	0.2	HoldLong	(23)	12	2	-2	5	1.4,100	57

31	Mar/18	10	16.34	16.37	16.51(0.98)	17.42(1.28)	17.89(0.79)	18.16	2	3	122(1.8)	50	[19]	[34]	[7]	88	247	UT	0.2	OpenLong	(22)	15	13	-1	20	1.5,100	57
32	Mar/18	9	16.34	16.37	16.35(1.05)	17.2(1.12)	17.75(1.14)	18.04	1.9	3	120(1.6)	50	[20]	[40]	[15]	90	298	UT	0.3	OpenLong?	(19)	22	20	-2	20	1.6,100	57
33	Mar/17	15	16.26	16.12	16.18(1.13)	17.01(0.95)	17.55(0.92)	17.86	2.1	0	119(-19.5)	50	[21]	[34]	[17]	90	176	UT	0.3	HoldLong?	(21)	17	14	-2	20	1.6,100	56
34	Mar/17	14	16.26	16.12	16(1.01)	16.85(0.96)	17.39(1.05)	17.73	1.9	0	138(4.7)	50	[19]	[35]	[15]	90	368	UT	0.3	OpenLong	(22)	20	9	-1	20	1.6,100	56
35	Mar/17	13	16.26	16.12	15.84(1.02)	16.69(0.91)	17.21(1.53)	17.65	1.8	0	134(7)	50	[19]	[44]	[22]	95	534	UT	0.4	OpenLong	(20)	29	20	0	20	1.8,100	56

36	Mar/17	12	16.26	16.12	15.68(0.9)	16.54(0.92)	16.95(1.92)	17.47	1.6	0	127(7.6)	50	[17]	[51]	[30]	95	741	UT	0.5	OpenLong	(20)	36	43	1	20	1.8,100	56
37	Mar/17	11	16.26	16.12	15.54(0.71)	16.39(1.17)	16.63(1.03)	17.1	1.1	0	119(7.3)	50	[13]	[36]	[8]	93	571	UT	0.5	OpenLong	(17)	19	9	3	20	1.7,100	56
38	Mar/17	10	16.26	16.12	15.43(0.65)	16.2(1.44)	16.46(0.98)	17.02	1	0	112(11)	50	[12]	[37]	[15]	95	646	UT	0.7	OpenLong	(15)	18	24	9	20	1.8,100	56
39	Mar/17	9	16.26	16.12	15.33(0.39)	15.97(1.33)	16.3(0.74)	16.82	0.7	0	101(9.4)	50	[7]	[30]	[23]	92	778	UT	0.7	OpenLong?	(12)	14	53	2	20	1.9,94	56
40	Mar/16	15	16.27	15.9	15.27(0.26)	15.76(1.03)	16.18(0.31)	16.38	0.1	-4	91(11.2)	30	[5]	[16]	[25]	83	553	UT	0.3	OpenLong?	(5)	6	61	-2	20	1.6,93	47

41	Mar/16	14	16.27	15.9	15.27(0)	15.6(0.65)	16.13(-0.06)	15.89	-0.5	-4	80(0.4)	-50	[0]	[5]	[-14]	68	415	CR	-0.4	HoldShort	(1)	-1	-37	-7	-6	1,93	47
42	Mar/16	13	16.27	15.9	15.23(0.13)	15.5(0.98)	16.14(1.25)	16.19	-0.1	-4	80(2.4)	5	[3]	[34]	[6]	86	807	RG	0.1	Wait	(3)	24	-9	3	20	1.5,98	47
43	Mar/16	12	16.27	15.9	15.21(0.2)	15.35(1.39)	15.94(1.98)	16.26	-0	-4	77(4.7)	20	[4]	[52]	[16]	90	978	UT	0.5	OpenLong	(3)	38	11	14	20	1.6,100	47
44	Mar/16	11	16.27	15.9	15.18(0.07)	15.14(1)	15.63(1.82)	16.17	-0.1	-4	73(2.7)	10	[1]	[45]	[25]	90	1024	RG	0.9	SmallShort	(4)	35	-1	34	20	1.6,100	47
45	Mar/16	10	16.27	15.9	15.17(0.07)	14.99(1.08)	15.35(1.93)	16.18	-0.1	-4	70(1.7)	10	[1]	[47]	[43]	78	1074	RG	1.4	SmallShort	(3)	37	30	38	20	1.7,85	47

46	Mar/16	9	16.27	15.9	15.16(-0.13)	14.83(1.02)	15.06(1.35)	15.94	-0.4	-4	68(-5.2)	-10	[-3]	[35]	[64]	48	965	UR	1.6	SmallShort?	(-1)	26	107	29	20	1.4,63	47
47	Mar/15	15	16.34	15.9	15.18(-0.46)	14.68(0.2)	14.86(0.68)	15.12	-1.3	-7	73(2.2)	-30	[-9]	[11]	[31]	-12	571	UR	0.4	SmallShort?	(-9)	13	46	10	20	-0.1,41	54
48	Mar/15	14	16.34	15.9	15.25(-0.52)	14.65(-0.2)	14.76(0.75)	14.78	-1.7	-7	71(-4.4)	-50	[-10]	[8]	[8]	-36	382	UR	0	SmallShort	(-12)	15	8	-12	20	-0.7,32	54
49	Mar/15	13	16.34	15.9	15.33(-0.52)	14.68(-0.61)	14.65(0.14)	14.72	-1.7	-7	76(-1.2)	-50	[-10]	[-7]	[8]	-39	145	DP	0.1	OpenShort	(-12)	3	-4	-13	20	-0.9,34	54
50	Mar/15	12	16.34	15.9	15.41(-0.58)	14.77(-0.67)	14.63(0.27)	14.75	-1.7	-7	77(-2)	-50	[-11]	[-6]	[3]	-43	201	DP	0.2	OpenShort	(-10)	5	-25	-14	20	-0.9,30	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI