|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.5800 One month high (close): $18.4200
VERI Daily Change: 2.28% Daily StdDev 5.28% VERI EMA_5_Trend: 3.5% 10Minute StdDev: $0
Latest Price : $18.42(2.28%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 16.34 | 16.37 | 17.18(0.88) | 17.97(0.62) | 18.2(0.22) | 18.24 | 2.1 | | 3 | 97(-8.2) | 50 | [17] | [17] | [-2] | 80 | -197 | CR | 0 | OpenShort | | (14) | 4 | 2 | -2 | -20 | 1.2,100 | 57 | Sample size 50 Avg positive next hour return: 1.46%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.97(hourly_sma_10 -1.48%) 17.18(hourly_sma_20 -5.81%) 16.37(daily_ema_10 -10.25%) 16.34(daily_ema_20 -10.42%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 16.34 | 16.37 | 17.03(1.01) | 17.86(0.68) | 18.16(0.39) | 18.22 | 2.1 | | 3 | 105(-8.8) | 50 | [19] | [21] | [1] | 83 | -200 | UT | 0.1 | HoldLong | | (18) | 7 | 4 | -2 | 5 | 1.3,100 | 57 | | 3 | Mar/18 | 12 | 16.34 | 16.37 | 16.86(1.08) | 17.74(0.8) | 18.09(0.5) | 18.18 | 2.1 | | 3 | 114(-6) | 50 | [21] | [25] | [1] | 83 | -161 | UT | 0.1 | HoldLong | | (21) | 10 | 0 | -2 | 16 | 1.3,100 | 57 | | 4 | Mar/18 | 11 | 16.34 | 16.37 | 16.68(1.03) | 17.6(1.03) | 18(0.61) | 18.18 | 2.1 | | 3 | 120(-2.2) | 50 | [20] | [29] | [1] | 85 | 37 | UT | 0.2 | HoldLong | | (22) | 12 | 2 | -2 | 5 | 1.4,100 | 57 | | 5 | Mar/18 | 10 | 16.34 | 16.37 | 16.51(0.98) | 17.42(1.28) | 17.89(0.79) | 18.16 | 2 | | 3 | 122(1.8) | 50 | [19] | [34] | [7] | 88 | 225 | UT | 0.2 | OpenLong | | (21) | 15 | 13 | -1 | 20 | 1.5,100 | 57 | | | | |
| 6 | Mar/18 | 9 | 16.34 | 16.37 | 16.35(1.05) | 17.2(1.12) | 17.75(1.14) | 18.04 | 1.9 | | 3 | 120(1.6) | 50 | [20] | [40] | [15] | 90 | 276 | UT | 0.3 | OpenLong? | | (19) | 22 | 19 | -2 | 20 | 1.6,100 | 57 | | 7 | Mar/17 | 15 | 16.26 | 16.12 | 16.18(1.13) | 17.01(0.95) | 17.55(0.92) | 17.86 | 2.1 | | 0 | 119(-19.5) | 50 | [21] | [34] | [17] | 90 | 151 | UT | 0.3 | HoldLong? | | (20) | 17 | 14 | -2 | 20 | 1.6,100 | 56 | | 8 | Mar/17 | 14 | 16.26 | 16.12 | 16(1.01) | 16.85(0.96) | 17.39(1.05) | 17.73 | 1.9 | | 0 | 138(4.7) | 50 | [19] | [35] | [15] | 90 | 347 | UT | 0.3 | OpenLong | | (22) | 20 | 9 | -1 | 20 | 1.6,100 | 56 | | 9 | Mar/17 | 13 | 16.26 | 16.12 | 15.84(1.02) | 16.69(0.91) | 17.21(1.53) | 17.65 | 1.8 | | 0 | 134(7) | 50 | [19] | [44] | [22] | 95 | 516 | UT | 0.4 | OpenLong | | (20) | 29 | 20 | 0 | 20 | 1.8,100 | 56 | | 10 | Mar/17 | 12 | 16.26 | 16.12 | 15.68(0.9) | 16.54(0.92) | 16.95(1.92) | 17.47 | 1.6 | | 0 | 127(7.6) | 50 | [17] | [51] | [29] | 95 | 729 | UT | 0.5 | OpenLong | | (20) | 36 | 42 | 1 | 20 | 1.8,100 | 56 | | | | |
| 11 | Mar/17 | 11 | 16.26 | 16.12 | 15.54(0.71) | 16.39(1.17) | 16.63(1.03) | 17.1 | 1.1 | | 0 | 119(7.3) | 50 | [13] | [36] | [8] | 93 | 558 | UT | 0.5 | OpenLong | | (16) | 19 | 9 | 3 | 20 | 1.7,100 | 56 | | 12 | Mar/17 | 10 | 16.26 | 16.12 | 15.43(0.65) | 16.2(1.44) | 16.46(0.98) | 17.02 | 1 | | 0 | 112(11) | 50 | [12] | [37] | [15] | 95 | 635 | UT | 0.7 | OpenLong | | (15) | 18 | 23 | 9 | 20 | 1.8,100 | 56 | | 13 | Mar/17 | 9 | 16.26 | 16.12 | 15.33(0.39) | 15.97(1.33) | 16.3(0.74) | 16.82 | 0.7 | | 0 | 101(9.4) | 50 | [7] | [30] | [23] | 92 | 772 | UT | 0.7 | OpenLong? | | (11) | 14 | 52 | 2 | 20 | 1.9,94 | 56 | | 14 | Mar/16 | 15 | 16.27 | 15.9 | 15.27(0.26) | 15.76(1.03) | 16.18(0.31) | 16.38 | 0.1 | | -4 | 91(11.2) | 30 | [5] | [16] | [24] | 83 | 548 | UT | 0.3 | OpenLong? | | (5) | 6 | 59 | -2 | 20 | 1.6,93 | 47 | | 15 | Mar/16 | 14 | 16.27 | 15.9 | 15.27(0) | 15.6(0.65) | 16.13(-0.06) | 15.89 | -0.5 | | -4 | 80(0.4) | -50 | [0] | [5] | [-14] | 68 | 414 | CR | -0.4 | HoldShort | | (1) | -1 | -36 | -7 | -6 | 1,93 | 47 | | | | |
| 16 | Mar/16 | 13 | 16.27 | 15.9 | 15.23(0.13) | 15.5(0.98) | 16.14(1.25) | 16.19 | -0.1 | | -4 | 80(2.4) | 5 | [3] | [34] | [6] | 86 | 812 | RG | 0.1 | Wait | | (3) | 24 | -8 | 3 | 20 | 1.5,98 | 47 | | 17 | Mar/16 | 12 | 16.27 | 15.9 | 15.21(0.2) | 15.35(1.39) | 15.94(1.98) | 16.26 | -0 | | -4 | 77(4.7) | 20 | [4] | [52] | [16] | 90 | 986 | UT | 0.5 | OpenLong | | (3) | 38 | 11 | 14 | 20 | 1.6,100 | 47 | | 18 | Mar/16 | 11 | 16.27 | 15.9 | 15.18(0.07) | 15.14(1) | 15.63(1.82) | 16.17 | -0.1 | | -4 | 73(2.7) | 10 | [1] | [45] | [25] | 90 | 1035 | RG | 0.9 | SmallShort | | (4) | 35 | -1 | 34 | 20 | 1.6,100 | 47 | | 19 | Mar/16 | 10 | 16.27 | 15.9 | 15.17(0.07) | 14.99(1.08) | 15.35(1.93) | 16.18 | -0.1 | | -4 | 70(1.7) | 10 | [1] | [47] | [43] | 78 | 1086 | RG | 1.4 | SmallShort | | (3) | 37 | 29 | 38 | 20 | 1.7,85 | 47 | | 20 | Mar/16 | 9 | 16.27 | 15.9 | 15.16(-0.13) | 14.83(1.02) | 15.06(1.35) | 15.94 | -0.4 | | -4 | 68(-5.2) | -10 | [-3] | [35] | [63] | 48 | 978 | UR | 1.6 | SmallShort? | | (-1) | 26 | 104 | 29 | 20 | 1.4,63 | 47 | | | | |
| 21 | Mar/15 | 15 | 16.34 | 15.9 | 15.18(-0.46) | 14.68(0.2) | 14.86(0.68) | 15.12 | -1.3 | | -7 | 73(2.2) | -30 | [-9] | [11] | [30] | -12 | 589 | UR | 0.4 | SmallShort? | | (-9) | 13 | 44 | 10 | 20 | -0.1,41 | 54 | | 22 | Mar/15 | 14 | 16.34 | 15.9 | 15.25(-0.52) | 14.65(-0.2) | 14.76(0.75) | 14.78 | -1.7 | | -7 | 71(-4.4) | -50 | [-10] | [8] | [11] | -36 | 402 | UR | 0 | SmallShort | | (-11) | 15 | 8 | 4 | 20 | -0.7,32 | 54 | | 23 | Mar/15 | 13 | 16.34 | 15.9 | 15.33(-0.52) | 14.68(-0.61) | 14.65(0.14) | 14.72 | -1.7 | | -7 | 76(-1.2) | -50 | [-10] | [-7] | [12] | -39 | 162 | DP | 0.1 | OpenShort | | (-11) | 3 | -4 | 11 | 20 | -0.9,34 | 54 | | 24 | Mar/15 | 12 | 16.34 | 15.9 | 15.41(-0.58) | 14.77(-0.67) | 14.63(0.27) | 14.75 | -1.7 | | -7 | 77(-2) | -50 | [-11] | [-6] | [8] | -43 | 220 | DP | 0.2 | OpenShort | | (-10) | 5 | -24 | 17 | 20 | -0.9,30 | 54 | | 25 | Mar/15 | 11 | 16.34 | 15.9 | 15.5(-0.45) | 14.87(-0.54) | 14.59(0.76) | 14.94 | -1.5 | | -7 | 79(-2.5) | -10 | [-9] | [6] | [27] | -49 | 285 | UR | 0.5 | SmallShort | | (-10) | 15 | 41 | 14 | 20 | -0.8,21 | 54 | | | | |
| 26 | Mar/15 | 10 | 16.34 | 15.9 | 15.57(-0.64) | 14.95(-0.8) | 14.48(-0.34) | 14.63 | -1.8 | | -7 | 81(-0.2) | -45 | [-12] | [-19] | [23] | -71 | -38 | DP | 0.2 | OpenShort | | (-11) | -7 | 54 | 9 | 20 | -1.2,9 | 54 | | 27 | Mar/15 | 9 | 16.34 | 15.9 | 15.67(-0.82) | 15.07(-1.05) | 14.53(-1.22) | 14.23 | -2.2 | | -7 | 81(5.5) | -50 | [-16] | [-39] | [-33] | -95 | -400 | DT | -0.4 | OpenShort? | | (-16) | -24 | -48 | 5 | -20 | -1.9,3 | 54 | | 28 | Mar/14 | 15 | 16.45 | 16.03 | 15.8(-0.69) | 15.23(-0.78) | 14.71(-1.41) | 14.59 | -2 | | -8 | 76(1.1) | -50 | [-13] | [-41] | [-8] | -90 | -427 | DT | -0.2 | OpenShort? | | (-13) | -27 | 4 | 6 | -20 | -1.7,3 | 44 | | 29 | Mar/14 | 14 | 16.45 | 16.03 | 15.91(-0.69) | 15.35(-0.9) | 14.92(-1.52) | 14.56 | -2.1 | | -8 | 75(5) | -50 | [-13] | [-44] | [-8] | -99 | -538 | DT | -0.5 | OpenShort | | (-14) | -29 | 8 | 3 | -20 | -2,1 | 44 | | 30 | Mar/14 | 13 | 16.45 | 16.03 | 16.02(-0.74) | 15.49(-1.21) | 15.15(-1.75) | 14.5 | -2.1 | | -8 | 70(8.5) | -50 | [-14] | [-52] | [-32] | -110 | -643 | DT | -1 | HoldShort | | (-14) | -34 | -43 | -7 | -20 | -2.4,0 | 44 | | | | |
| 31 | Mar/14 | 12 | 16.45 | 16.03 | 16.14(-0.62) | 15.68(-1.07) | 15.42(-1.28) | 14.83 | -1.8 | | -8 | 61(7.9) | -50 | [-12] | [-41] | [-24] | -108 | -509 | DT | -1 | HoldShort | | (-13) | -25 | -31 | -9 | -20 | -2.3,0 | 44 | | 32 | Mar/14 | 11 | 16.45 | 16.03 | 16.24(-0.49) | 15.85(-0.81) | 15.62(-0.64) | 15.07 | -1.5 | | -8 | 53(6.4) | -50 | [-10] | [-25] | [-37] | -109 | -387 | DT | -1.1 | HoldShort | | (-11) | -12 | -65 | -9 | -20 | -2.4,1 | 44 | | 33 | Mar/14 | 9 | 16.45 | 16.03 | 16.32(-0.31) | 15.98(-0.44) | 15.72(-0.38) | 15.6 | -0.9 | | -8 | 47(3.9) | -50 | [-6] | [-16] | [-13] | -88 | -222 | DT | -0.3 | OpenShort? | | (-7) | -7 | -20 | 0 | -20 | -1.7,5 | 44 | | 34 | Mar/11 | 15 | 16.58 | 16.27 | 16.37(-0.24) | 16.05(-0.5) | 15.78(-0.32) | 15.76 | -1 | | -6 | 43(-2) | -50 | [-5] | [-14] | [-6] | -80 | -209 | DT | -0.1 | HoldShort? | | (-6) | -6 | -10 | 5 | -20 | -1.5,8 | 50 | | 35 | Mar/11 | 14 | 16.58 | 16.27 | 16.41(0.06) | 16.13(-0.37) | 15.83(-0.75) | 15.84 | -0.9 | | -6 | 45(-0.4) | -15 | [1] | [-19] | [-1] | -82 | -605 | DR | 0 | HoldShort | | (-4) | -15 | 6 | 0 | -20 | -1.5,6 | 50 | | | | |
| 36 | Mar/11 | 13 | 16.58 | 16.27 | 16.41(0) | 16.19(-0.55) | 15.95(-0.81) | 15.79 | -1 | | -6 | 46(-1.1) | -30 | [0] | [-23] | [-4] | -88 | -578 | DR | -0.4 | HoldShort | | (0) | -16 | 10 | -13 | -20 | -1.6,2 | 50 | | 37 | Mar/11 | 12 | 16.58 | 16.27 | 16.4(-0.06) | 16.28(-0.55) | 16.08(-0.92) | 15.71 | -1.1 | | -6 | 47(2.7) | -50 | [-1] | [-25] | [-18] | -95 | -592 | DT | -1 | OpenShort | | (0) | -18 | -12 | -34 | -20 | -1.8,0 | 50 | | 38 | Mar/11 | 11 | 16.58 | 16.27 | 16.41(-0.06) | 16.37(-0.67) | 16.23(-0.61) | 15.81 | -0.9 | | -6 | 44(1.9) | -50 | [-1] | [-20] | [-23] | -83 | -464 | DT | -1.2 | OpenShort | | (-1) | -12 | -23 | -29 | -20 | -1.7,10 | 50 | | 39 | Mar/11 | 10 | 16.58 | 16.27 | 16.41(0) | 16.48(-0.6) | 16.33(-0.85) | 16 | -0.7 | | -6 | 42(-4.2) | -50 | [0] | [-24] | [-28] | -49 | -478 | DR | -1 | OpenShort | | (0) | -17 | -52 | -23 | -20 | -1.2,31 | 50 | | 40 | Mar/11 | 9 | 16.58 | 16.27 | 16.42(0.37) | 16.58(-0.12) | 16.47(0.3) | 16.44 | -0.2 | | -6 | 46(-4.9) | 15 | [7] | [5] | [-0] | 6 | -292 | UT | -0.1 | OpenLong? | | (5) | 6 | -2 | -1 | 6 | 0.1,53 | 50 | | | | |
| 41 | Mar/10 | 15 | 16.71 | 16.38 | 16.36(0.25) | 16.6(-0.18) | 16.42(-0.24) | 16.46 | -0.3 | | -5 | 51(-0.7) | -10 | [5] | [-6] | [-5] | 5 | -257 | DR | 0.1 | OpenShort? | | (6) | -5 | -2 | -10 | -20 | 0.2,50 | 47 | | 42 | Mar/10 | 14 | 16.71 | 16.38 | 16.32(0.12) | 16.63(-0.18) | 16.46(-0.3) | 16.48 | -0.3 | | -5 | 52(-0.5) | -25 | [2] | [-8] | [4] | 20 | -98 | RG | 0 | Wait | | (5) | -6 | 26 | -7 | -20 | 0.4,60 | 47 | | 43 | Mar/10 | 13 | 16.71 | 16.38 | 16.3(-0.06) | 16.66(-0.18) | 16.51(-0.72) | 16.26 | -0.5 | | -5 | 52(-0.1) | -50 | [-1] | [-17] | [-22] | 9 | -139 | DT | -0.6 | OpenShort | | (2) | -14 | -26 | -18 | -20 | -0.1,61 | 47 | | 44 | Mar/10 | 12 | 16.71 | 16.38 | 16.31(0.12) | 16.66(0) | 16.63(-0.36) | 16.48 | -0.3 | | -5 | 52(0.3) | -40 | [2] | [-7] | [-7] | 34 | -113 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -12 | -20 | 0.4,74 | 47 | | 45 | Mar/10 | 11 | 16.71 | 16.38 | 16.29(0.06) | 16.69(0.42) | 16.69(-0.48) | 16.46 | -0.3 | | -5 | 52(0.1) | -50 | [1] | [-6] | [-26] | 40 | -87 | DR | -0.5 | OpenShort | | (0) | -9 | -24 | -14 | -20 | 0.4,80 | 47 | | | | |
| 46 | Mar/10 | 10 | 16.71 | 16.38 | 16.28(0.18) | 16.62(0.61) | 16.77(-0.18) | 16.67 | -0 | | -5 | 52(1) | -35 | [4] | [3] | [-10] | 63 | 11 | CR | -0.2 | HoldShort | | (4) | -4 | -2 | -7 | -20 | 0.9,90 | 47 | | 47 | Mar/10 | 9 | 16.71 | 16.38 | 16.25(0.12) | 16.52(0.36) | 16.77(0) | 16.69 | -0 | | -5 | 51(1.4) | -30 | [2] | [3] | [-6] | 69 | 150 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -8 | 6 | 1,94 | 47 | | 48 | Mar/9 | 15 | 16.81 | 16.43 | 16.25(0) | 16.46(0.55) | 16.8(0.24) | 16.82 | 0 | | -3 | 50(6.2) | -15 | [0] | [11] | [9] | 83 | 422 | UR | 0 | SmallShort? | | (4) | 5 | 1 | 28 | 20 | 1.4,98 | 41 | | 49 | Mar/9 | 14 | 16.81 | 16.43 | 16.23(0.25) | 16.37(0.68) | 16.76(0.48) | 16.81 | 0 | | -3 | 43(2.4) | 15 | [5] | [19] | [6] | 84 | 225 | UT | 0.1 | OpenLong | | (1) | 9 | -6 | 28 | 20 | 1.4,99 | 41 | | 50 | Mar/9 | 13 | 16.81 | 16.43 | 16.19(0.19) | 16.26(0.87) | 16.68(1.28) | 16.86 | 0.1 | | -3 | 41(3.5) | 30 | [4] | [36] | [13] | 93 | 545 | UT | 0.5 | OpenLong | | (5) | 25 | 3 | 31 | 20 | 1.7,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|