|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $15.1200 One month high (close): $18.5000
VERI Daily Change: -5.34% Daily StdDev 5.13% VERI EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $15.61(-5.34%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 16.58 | 16.27 | 16.4(-0.06) | 16.28(-0.55) | 16.08(-0.92) | 15.71 | -1.1 | | -6 | 47(2.7) | -50 | [-1] | [-25] | [-18] | -95 | -583 | DT | -1 | OpenShort | | (0) | -18 | -13 | -34 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.27(daily_ema_10 3.56%) 16.28(hourly_sma_10 3.63%) 16.4(hourly_sma_20 4.39%) 16.58(daily_ema_20 5.54%)
|
| | | 2 | Mar/11 | 11 | 16.58 | 16.27 | 16.41(-0.06) | 16.37(-0.67) | 16.23(-0.61) | 15.81 | -0.9 | | -6 | 44(1.9) | -50 | [-1] | [-20] | [-24] | -83 | -459 | DT | -1.2 | OpenShort | | (-1) | -12 | -24 | -29 | -20 | -1.7,10 | 50 | | 3 | Mar/11 | 10 | 16.58 | 16.27 | 16.41(0) | 16.48(-0.6) | 16.33(-0.85) | 16 | -0.7 | | -6 | 42(-4.2) | -50 | [0] | [-24] | [-29] | -49 | -467 | DR | -1 | OpenShort | | (0) | -17 | -54 | -23 | -20 | -1.2,31 | 50 | | 4 | Mar/11 | 9 | 16.58 | 16.27 | 16.42(0.37) | 16.58(-0.12) | 16.47(0.3) | 16.44 | -0.2 | | -6 | 46(-4.9) | 15 | [7] | [5] | [-0] | 6 | -276 | UT | -0.1 | OpenLong? | | (5) | 6 | -2 | -1 | 6 | 0.1,53 | 50 | | 5 | Mar/10 | 15 | 16.71 | 16.38 | 16.36(0.25) | 16.6(-0.18) | 16.42(-0.24) | 16.46 | -0.3 | | -5 | 51(-0.7) | -10 | [5] | [-6] | [-5] | 5 | -241 | DR | 0.1 | OpenShort? | | (6) | -5 | -2 | -10 | -20 | 0.2,50 | 47 | | | | |
| 6 | Mar/10 | 14 | 16.71 | 16.38 | 16.32(0.12) | 16.63(-0.18) | 16.46(-0.3) | 16.48 | -0.3 | | -5 | 52(-0.5) | -25 | [2] | [-8] | [4] | 20 | -87 | RG | 0 | Wait | | (5) | -6 | 27 | -7 | -20 | 0.4,60 | 47 | | 7 | Mar/10 | 13 | 16.71 | 16.38 | 16.3(-0.06) | 16.66(-0.18) | 16.51(-0.72) | 16.26 | -0.5 | | -5 | 52(-0.1) | -50 | [-1] | [-17] | [-22] | 9 | -134 | DT | -0.6 | OpenShort | | (2) | -14 | -27 | -18 | -20 | -0.1,61 | 47 | | 8 | Mar/10 | 12 | 16.71 | 16.38 | 16.31(0.12) | 16.66(0) | 16.63(-0.36) | 16.48 | -0.3 | | -5 | 52(0.3) | -40 | [2] | [-7] | [-7] | 34 | -102 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -12 | -20 | 0.4,74 | 47 | | 9 | Mar/10 | 11 | 16.71 | 16.38 | 16.29(0.06) | 16.69(0.42) | 16.69(-0.48) | 16.46 | -0.3 | | -5 | 52(0.1) | -50 | [1] | [-6] | [-27] | 40 | -77 | DR | -0.5 | OpenShort | | (0) | -9 | -26 | -14 | -20 | 0.4,80 | 47 | | 10 | Mar/10 | 10 | 16.71 | 16.38 | 16.28(0.18) | 16.62(0.61) | 16.77(-0.18) | 16.67 | -0 | | -5 | 52(1) | -35 | [4] | [3] | [-10] | 63 | 23 | CR | -0.2 | HoldShort | | (4) | -4 | -2 | -7 | -20 | 0.9,90 | 47 | | | | |
| 11 | Mar/10 | 9 | 16.71 | 16.38 | 16.25(0.12) | 16.52(0.36) | 16.77(0) | 16.69 | -0 | | -5 | 51(1.4) | -30 | [2] | [3] | [-6] | 69 | 157 | CR | -0.3 | HoldShort? | | (4) | 0 | -16 | -8 | 6 | 1,94 | 47 | | 12 | Mar/9 | 15 | 16.81 | 16.43 | 16.25(0) | 16.46(0.55) | 16.8(0.24) | 16.82 | 0 | | -3 | 50(6.2) | -25 | [0] | [11] | [3] | 83 | 419 | UR | 0 | SmallShort? | | (4) | 5 | 1 | -5 | 20 | 1.4,98 | 41 | | 13 | Mar/9 | 14 | 16.81 | 16.43 | 16.23(0.25) | 16.37(0.68) | 16.76(0.48) | 16.81 | 0 | | -3 | 43(2.4) | 5 | [5] | [19] | [1] | 84 | 232 | RG | 0.1 | Wait | | (1) | 9 | -6 | -1 | 20 | 1.4,99 | 41 | | 14 | Mar/9 | 13 | 16.81 | 16.43 | 16.19(0.19) | 16.26(0.87) | 16.68(1.28) | 16.86 | 0.1 | | -3 | 41(3.5) | 30 | [4] | [36] | [10] | 93 | 538 | UT | 0.5 | OpenLong | | (5) | 25 | 4 | 12 | 20 | 1.7,100 | 41 | | 15 | Mar/9 | 12 | 16.81 | 16.43 | 16.16(0.19) | 16.12(0.62) | 16.47(1.42) | 16.83 | 0 | | -3 | 38(3.1) | 30 | [4] | [36] | [22] | 98 | 568 | UT | 1 | OpenLong | | (2) | 28 | 17 | 26 | 20 | 1.9,100 | 41 | | | | |
| 16 | Mar/9 | 11 | 16.81 | 16.43 | 16.13(0.06) | 16.02(0.44) | 16.24(0.81) | 16.69 | -0.1 | | -3 | 34(2) | 20 | [1] | [22] | [28] | 86 | 488 | UT | 1.4 | OpenLong | | (2) | 16 | 10 | 44 | 20 | 1.7,93 | 41 | | 17 | Mar/9 | 10 | 16.81 | 16.43 | 16.13(0) | 15.95(0.25) | 16.11(0.88) | 16.61 | -0.2 | | -3 | 32(0.3) | 25 | [0] | [21] | [33] | 58 | 512 | UR | 1.6 | SmallShort | | (2) | 17 | 24 | 36 | 20 | 1.6,68 | 41 | | 18 | Mar/9 | 9 | 16.81 | 16.43 | 16.12(-0.25) | 15.95(0) | 15.97(0.82) | 16.42 | -0.4 | | -3 | 32(-8.9) | -0 | [-5] | [16] | [47] | 20 | 629 | UR | 1.5 | SmallShort? | | (-1) | 16 | 78 | 17 | 20 | 1,45 | 41 | | 19 | Mar/8 | 15 | 16.84 | 16.26 | 16.16(-0.25) | 15.91(-0.19) | 15.84(0.44) | 15.81 | -1.1 | | -6 | 41(-0.7) | -30 | [-5] | [5] | [7] | -46 | 130 | UR | -0.1 | SmallShort? | | (-10) | 9 | 18 | 2 | 13 | -0.9,27 | 35 | | 20 | Mar/8 | 14 | 16.84 | 16.26 | 16.2(-0.12) | 15.94(-0.31) | 15.77(-0.19) | 15.67 | -1.2 | | -6 | 42(1.9) | -50 | [-2] | [-8] | [-19] | -50 | -256 | DT | -0.2 | OpenShort | | (-6) | -4 | -47 | 12 | -20 | -1.3,33 | 35 | | | | |
| 21 | Mar/8 | 13 | 16.84 | 16.26 | 16.22(-0.06) | 15.99(-0.12) | 15.8(0.19) | 16.04 | -0.8 | | -6 | 40(0.1) | -5 | [-1] | [2] | [11] | -31 | -1 | UR | 0.6 | SmallShort | | (0) | 4 | 8 | 24 | 20 | -0.5,32 | 35 | | 22 | Mar/8 | 12 | 16.84 | 16.26 | 16.23(-0.18) | 16.01(-0.44) | 15.77(-0.5) | 15.98 | -0.9 | | -6 | 40(0.2) | -15 | [-4] | [-16] | [21] | -51 | -96 | DP | 0.6 | OpenShort | | (-2) | -10 | 41 | 14 | 20 | -0.7,17 | 35 | | 23 | Mar/8 | 11 | 16.84 | 16.26 | 16.26(-0.25) | 16.08(-0.25) | 15.85(-0.81) | 15.66 | -1.2 | | -6 | 40(2.6) | -50 | [-5] | [-21] | [-7] | -86 | -321 | DT | -0.5 | OpenShort | | (-5) | -16 | 16 | -6 | -20 | -1.6,4 | 35 | | 24 | Mar/8 | 10 | 16.84 | 16.26 | 16.3(-0.24) | 16.12(-0.49) | 15.98(-0.81) | 15.54 | -1.4 | | -6 | 37(5) | -50 | [-5] | [-23] | [-24] | -103 | -430 | DT | -1.2 | HoldShort | | (-6) | -16 | -23 | -23 | -20 | -2.1,0 | 35 | | 25 | Mar/8 | 9 | 16.84 | 16.26 | 16.34(-0.18) | 16.2(-0.31) | 16.11(-0.43) | 15.72 | -1.2 | | -6 | 32(3.1) | -50 | [-4] | [-13] | [-23] | -92 | -306 | DT | -1.3 | OpenShort? | | (-4) | -9 | -36 | -17 | -20 | -2,8 | 35 | | | | |
| 26 | Mar/7 | 15 | 16.89 | 16.31 | 16.37(-0.06) | 16.25(-0.31) | 16.18(-0.43) | 16 | -1 | | -5 | 29(0.2) | -50 | [-1] | [-12] | [-19] | -67 | -275 | DT | -0.7 | OpenShort? | | (-2) | -9 | -40 | -4 | -20 | -1.3,16 | 43 | | 27 | Mar/7 | 14 | 16.89 | 16.31 | 16.38(-0.12) | 16.3(-0.12) | 16.25(-0.31) | 16.32 | -0.6 | | -5 | 29(-1.6) | -35 | [-2] | [-8] | [5] | -34 | 4 | DP | 0.3 | OpenShort | | (1) | -6 | 1 | 5 | 20 | -0.2,21 | 43 | | 28 | Mar/7 | 13 | 16.89 | 16.31 | 16.4(-0.12) | 16.32(-0.55) | 16.3(0.25) | 16.31 | -0.6 | | -5 | 30(-0.8) | -15 | [-2] | [-1] | [14] | -42 | 133 | DP | 0 | OpenShort | | (-2) | 5 | 15 | -1 | 20 | -0.3,16 | 43 | | 29 | Mar/7 | 12 | 16.89 | 16.31 | 16.42(-0.06) | 16.41(-0.36) | 16.26(-0.12) | 16.19 | -0.8 | | -5 | 31(0.7) | -30 | [-1] | [-6] | [-2] | -54 | -110 | DT | -0.2 | OpenShort | | (-4) | -2 | 9 | -16 | -20 | -0.8,16 | 43 | | 30 | Mar/7 | 11 | 16.89 | 16.31 | 16.43(-0.12) | 16.41(0) | 16.28(-0.37) | 16.12 | -0.8 | | -5 | 30(1) | -50 | [-2] | [-8] | [-20] | -50 | -160 | DT | -0.6 | OpenShort | | (-2) | -7 | -21 | 4 | -20 | -1.1,28 | 43 | | | | |
| 31 | Mar/7 | 10 | 16.89 | 16.31 | 16.45(0.06) | 16.47(0.12) | 16.34(0.06) | 16.29 | -0.6 | | -5 | 29(0.2) | -35 | [1] | [2] | [-20] | -38 | -144 | CR | -0.2 | HoldShort | | (0) | 1 | -43 | 1 | -20 | -0.6,27 | 43 | | 32 | Mar/7 | 9 | 16.89 | 16.31 | 16.44(0.06) | 16.47(0) | 16.33(-0.06) | 16.64 | -0.3 | | -5 | 29(-0.1) | 15 | [1] | [-1] | [27] | -6 | 46 | RG | 1.1 | SmallShort? | | (1) | -1 | 68 | 8 | 20 | 0.7,27 | 43 | | 33 | Mar/4 | 15 | 16.87 | 16.34 | 16.43(-0.12) | 16.45(-0.18) | 16.34(-1.45) | 16.1 | -0.8 | | -3 | 29(2.3) | -50 | [-2] | [-32] | [-17] | -62 | -437 | DT | -0.9 | OpenShort? | | (-1) | -29 | -21 | -21 | -20 | -1.2,18 | 46 | | 34 | Mar/4 | 14 | 16.87 | 16.34 | 16.45(-0.12) | 16.48(-0.06) | 16.58(-0.48) | 16.27 | -0.6 | | -3 | 27(-0.1) | -45 | [-2] | [-11] | [-13] | -42 | -115 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -27 | -20 | -0.7,26 | 46 | | 35 | Mar/4 | 13 | 16.87 | 16.34 | 16.47(-0.18) | 16.49(0.06) | 16.66(0.36) | 16.32 | -0.6 | | -3 | 27(-0.8) | -50 | [-4] | [6] | [-16] | -30 | 171 | RG | -1.3 | SmallLong | | (-2) | 7 | -9 | -36 | -20 | -0.6,35 | 46 | | | | |
| 36 | Mar/4 | 12 | 16.87 | 16.34 | 16.5(-0.06) | 16.48(0.18) | 16.6(0.18) | 16.39 | -0.5 | | -3 | 28(-0.3) | -40 | [-1] | [5] | [-14] | 0 | 34 | RG | -0.8 | SmallLong | | (-2) | 4 | -28 | -3 | -20 | -0.4,60 | 46 | | 37 | Mar/4 | 11 | 16.87 | 16.34 | 16.5(0) | 16.45(-0.18) | 16.6(0) | 16.62 | -0.3 | | -3 | 28(-0.9) | -35 | [0] | [-2] | [-11] | 39 | 70 | DR | 0.2 | OpenShort | | (-1) | 0 | -74 | 40 | 20 | 0.4,79 | 46 | | 38 | Mar/4 | 10 | 16.87 | 16.34 | 16.51(0.18) | 16.48(0.37) | 16.57(1.16) | 17.25 | 0.4 | | -3 | 29(6.1) | 25 | [4] | [27] | [52] | 78 | 559 | UT | 2.4 | OpenLong | | (5) | 23 | 67 | 41 | 20 | 2.6,63 | 46 | | 39 | Mar/4 | 9 | 16.87 | 16.34 | 16.48(-0.12) | 16.42(0.12) | 16.38(0.43) | 16.7 | -0.2 | | -3 | 23(-1.7) | 10 | [-2] | [9] | [38] | 10 | 347 | UR | 1.4 | SmallShort? | | (0) | 8 | 89 | 9 | 20 | 1,35 | 46 | | 40 | Mar/3 | 15 | 16.8 | 16.43 | 16.5(-0.18) | 16.4(-0.18) | 16.31(-0.37) | 16 | -0.7 | | -4 | 25(5.8) | -50 | [-4] | [-12] | [-24] | -80 | -216 | DT | -1.3 | OpenShort? | | (-6) | -7 | -37 | -9 | -20 | -2.1,23 | 40 | | | | |
| 41 | Mar/3 | 14 | 16.8 | 16.43 | 16.53(-0.18) | 16.43(-0.06) | 16.37(0.18) | 16.3 | -0.4 | | -4 | 19(-0.3) | -50 | [-4] | [0] | [-14] | -46 | 77 | DT | -0.3 | OpenShort | | (-2) | 4 | -26 | 5 | -20 | -1.1,32 | 40 | | 42 | Mar/3 | 13 | 16.8 | 16.43 | 16.56(-0.06) | 16.44(0.18) | 16.34(-0.37) | 16.51 | -0.3 | | -4 | 19(-0.4) | -15 | [-1] | [-8] | [10] | -18 | -60 | DP | 0.8 | OpenShort | | (-2) | -7 | 19 | 16 | 18 | -0.2,37 | 40 | | 43 | Mar/3 | 12 | 16.8 | 16.43 | 16.57(-0.18) | 16.41(-0.12) | 16.4(-0.36) | 16.36 | -0.4 | | -4 | 20(-0.7) | -40 | [-4] | [-11] | [-3] | -53 | -41 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | -0 | -12 | -1,22 | 40 | | 44 | Mar/3 | 11 | 16.8 | 16.43 | 16.6(-0.18) | 16.43(-0.18) | 16.46(-0.12) | 16.4 | -0.4 | | -4 | 20(-0.6) | -25 | [-4] | [-7] | [4] | -60 | 23 | DP | -0.3 | OpenShort | | (-4) | -2 | 20 | -24 | 18 | -0.9,13 | 40 | | 45 | Mar/3 | 10 | 16.8 | 16.43 | 16.63(-0.3) | 16.46(-0.36) | 16.48(-0.12) | 16.24 | -0.5 | | -4 | 21(-1) | -45 | [-6] | [-9] | [-1] | -65 | 26 | DT | -1 | OpenShort | | (-5) | -2 | 5 | -15 | 0 | -1.7,28 | 40 | | | | |
| 46 | Mar/3 | 9 | 16.8 | 16.43 | 16.68(-0.3) | 16.52(-0.24) | 16.5(-0.18) | 16.2 | -0.5 | | -4 | 22(-0.8) | -50 | [-6] | [-9] | [-29] | -52 | -48 | DT | -1.2 | OpenShort? | | (-6) | -4 | -71 | 1 | -20 | -1.9,46 | 40 | | 47 | Mar/2 | 15 | 16.78 | 16.66 | 16.68(0) | 16.56(0.12) | 16.53(0.67) | 16.79 | 0 | | -1 | 23(-0.1) | 35 | [0] | [13] | [16] | 13 | 203 | UR | 1 | SmallShort? | | (-2) | 13 | 12 | 33 | 20 | 0.2,58 | 40 | | 48 | Mar/2 | 14 | 16.78 | 16.66 | 16.68(0) | 16.54(-0.06) | 16.42(0.12) | 16.69 | -0.1 | | -1 | 23(0) | 20 | [0] | [1] | [13] | -21 | 9 | UR | 1 | SmallShort | | (-2) | 2 | 25 | -7 | 20 | -0.2,34 | 40 | | 49 | Mar/2 | 13 | 16.78 | 16.66 | 16.73(-0.06) | 16.55(-0.3) | 16.4(-0.18) | 16.49 | -0.3 | | -1 | 23(0.6) | 0 | [-1] | [-8] | [5] | -56 | -125 | RG | 0.3 | Wait | | (-1) | -4 | 24 | -19 | 6 | -0.9,17 | 40 | | 50 | Mar/2 | 12 | 16.78 | 16.66 | 16.74(-0.12) | 16.6(-0.24) | 16.43(-0.67) | 16.3 | -0.4 | | -1 | 22(1.8) | -40 | [-2] | [-17] | [-13] | -87 | -304 | DT | -0.5 | OpenShort | | (-2) | -13 | -9 | -29 | -20 | -1.7,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|