|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $13.2700 One month high (close): $23.0600
VERI Daily Change: 7.39% Daily StdDev 4.88% VERI EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $14.25(7.39%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 17.83 | 15.58 | 14.18(-0.42) | (0) | 13.79(1.03) | 13.96 | -1.4 | | -31 | 24(-1) | -50 | [-9] | [13] | [10] | -13 | 521 | UR | 0.3 | SmallShort | | (-9) | 21 | -22 | 22 | 20 | -0.3,45 | 17 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -4.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.18(hourly_sma_20 1.58%) 15.58(daily_ema_10 11.6%) 17.83(daily_ema_20 27.72%)
|
| | | 2 | Jan/28 | 12 | 17.83 | 15.58 | 14.24(-0.21) | 13.66(-0.07) | 13.65(1.19) | 14.11 | -1.4 | | -31 | 25(-0.2) | -20 | [-4] | [17] | [25] | -21 | 419 | UR | 0.7 | SmallShort | | (-7) | 24 | 6 | 22 | 20 | -0.2,34 | 17 | | 3 | Jan/28 | 11 | 17.83 | 15.58 | 14.27(-0.14) | 13.67(0.07) | 13.49(1.05) | 14.07 | -1.4 | | -31 | 25(-0.3) | -15 | [-3] | [16] | [54] | -38 | 267 | UR | 0.9 | SmallShort | | (-4) | 22 | 99 | 20 | 20 | -0.3,20 | 17 | | 4 | Jan/28 | 10 | 17.83 | 15.58 | 14.29(-0.56) | 13.66(-1.16) | 13.35(-0.45) | 13.42 | -1.6 | | -31 | 25(1.1) | -50 | [-12] | [-30] | [13] | -78 | -159 | DP | 0.1 | OpenShort | | (-9) | -9 | 9 | 7 | 20 | -1.3,5 | 17 | | 5 | Jan/28 | 9 | 17.83 | 15.58 | 14.37(-0.55) | 13.82(-1.14) | 13.41(-0.89) | 13.36 | -1.6 | | -31 | 24(0.9) | -50 | [-11] | [-38] | [7] | -86 | -367 | DP | -0.1 | OpenShort? | | (-11) | -18 | 17 | 6 | 0 | -1.5,2 | 17 | | | | |
| 6 | Jan/27 | 15 | 18.27 | 16.01 | 14.45(-0.76) | 13.98(-1.34) | 13.53(-1.1) | 13.25 | -1.8 | | -32 | 23(1.9) | -50 | [-16] | [-47] | [-15] | -98 | -340 | DT | -0.4 | OpenShort? | | (-14) | -23 | -21 | 2 | -20 | -1.9,0 | 4 | | 7 | Jan/27 | 14 | 18.27 | 16.01 | 14.56(-0.75) | 14.17(-0.91) | 13.68(-1.3) | 13.39 | -1.7 | | -32 | 21(0.7) | -50 | [-16] | [-48] | [-16] | -100 | -364 | DT | -0.5 | CloseShort | | (-14) | -27 | -3 | -2 | -20 | -2,0 | 4 | | 8 | Jan/27 | 13 | 18.27 | 16.01 | 14.67(-0.61) | 14.3(-1.04) | 13.86(-0.86) | 13.41 | -1.7 | | -32 | 21(2.1) | -50 | [-13] | [-39] | [-32] | -105 | -453 | DT | -0.8 | HoldShort | | (-15) | -18 | -34 | -4 | -20 | -2.2,0 | 4 | | 9 | Jan/27 | 12 | 18.27 | 16.01 | 14.76(-0.47) | 14.45(-1.03) | 13.98(-1.76) | 13.64 | -1.7 | | -32 | 19(2.6) | -50 | [-10] | [-57] | [-29] | -105 | -731 | DT | -0.7 | HoldShort | | (-12) | -37 | -45 | -11 | -20 | -2.2,0 | 4 | | 10 | Jan/27 | 11 | 18.27 | 16.01 | 14.83(-0.07) | 14.6(-0.82) | 14.23(-1.52) | 13.95 | -1.5 | | -32 | 16(0.7) | -50 | [-2] | [-48] | [-15] | -93 | -908 | DT | -0.6 | HoldShort | | (-7) | -32 | -4 | -4 | -20 | -2,7 | 4 | | | | |
| 11 | Jan/27 | 10 | 18.27 | 16.01 | 14.84(-0.13) | 14.72(-0.74) | 14.45(-1.63) | 13.98 | -1.5 | | -32 | 15(1.1) | -50 | [-3] | [-50] | [-36] | -93 | -864 | DT | -1.1 | OpenShort | | (-1) | -34 | -44 | -29 | -20 | -2,7 | 4 | | 12 | Jan/27 | 9 | 18.27 | 16.01 | 14.86(0.07) | 14.83(-0.2) | 14.69(-0.41) | 14.29 | -1.4 | | -32 | 14(-0.4) | -50 | [2] | [-17] | [-7] | -72 | -562 | DR | -1 | OpenShort? | | (0) | -9 | 35 | -23 | -20 | -1.5,16 | 4 | | 13 | Jan/26 | 15 | 18.68 | 16.62 | 14.85(-0.2) | 14.86(-0.47) | 14.75(-1.21) | 14.05 | -1.8 | | -30 | 15(0.2) | -50 | [-4] | [-38] | [-67] | -80 | -643 | DT | -1.7 | HoldShort? | | (-1) | -25 | -115 | -28 | -20 | -2,20 | 5 | | 14 | Jan/26 | 14 | 18.68 | 16.62 | 14.88(-0.33) | 14.93(0.13) | 14.93(-0.27) | 14.89 | -1.5 | | -30 | 14(-2.8) | -50 | [-7] | [-13] | [-7] | -7 | 279 | DT | -0.1 | OpenShort | | (3) | -6 | -14 | 2 | -20 | 0,43 | 5 | | 15 | Jan/26 | 13 | 18.68 | 16.62 | 14.93(-0.33) | 14.91(-0.07) | 14.97(-0.07) | 14.99 | -1.4 | | -30 | 17(-2.1) | -50 | [-7] | [-11] | [-1] | -2 | 359 | DT | 0 | OpenShort | | (-8) | -2 | -19 | 0 | 20 | 0.1,46 | 5 | | | | |
| 16 | Jan/26 | 12 | 18.68 | 16.62 | 14.98(-0.33) | 14.92(-0.13) | 14.97(0) | 15.13 | -1.4 | | -30 | 19(-2.3) | -50 | [-7] | [-10] | [29] | 4 | 438 | DP | 0.3 | OpenShort | | (-6) | 0 | 63 | 0 | 20 | 0.3,46 | 5 | | 17 | Jan/26 | 11 | 18.68 | 16.62 | 15.03(-0.53) | 14.94(-0.66) | 14.98(-0.07) | 14.68 | -1.5 | | -30 | 22(-1.8) | -50 | [-11] | [-18] | [-9] | -14 | 299 | DT | -0.5 | OpenShort | | (-11) | -2 | -30 | -2 | 14 | -0.6,51 | 5 | | 18 | Jan/26 | 10 | 18.68 | 16.62 | 15.11(-0.46) | 15.04(-0.2) | 14.99(0.4) | 14.9 | -1.5 | | -30 | 23(-2.5) | -50 | [-10] | [-3] | [-8] | -2 | 438 | DT | -0.1 | OpenShort | | (-8) | 8 | -31 | 8 | 7 | -0.3,56 | 5 | | 19 | Jan/26 | 9 | 18.68 | 16.62 | 15.18(-0.39) | 15.07(0.07) | 14.93(0.4) | 15.13 | -1.4 | | -30 | 26(-1.4) | -50 | [-8] | [0] | [2] | 4 | 475 | UR | 0.3 | SmallShort? | | (-9) | 8 | 6 | 17 | -20 | -0.1,56 | 5 | | 20 | Jan/25 | 15 | 19.14 | 17.21 | 15.24(-0.26) | 15.06(0.67) | 14.87(0.2) | 15.09 | -1.6 | | -27 | 27(-2.2) | -50 | [-6] | [4] | [-4] | -8 | 223 | RG | 0.3 | Wait? | | (-8) | 4 | 1 | 12 | -20 | -0.2,47 | 4 | | | | |
| 21 | Jan/25 | 14 | 19.14 | 17.21 | 15.28(-0.59) | 14.96(0.54) | 14.84(-0.34) | 15.08 | -1.6 | | -27 | 29(-2.6) | -50 | [-13] | [-10] | [14] | -25 | 394 | DP | 0.3 | OpenShort | | (-8) | -7 | 56 | 3 | -20 | -0.3,33 | 4 | | 22 | Jan/25 | 13 | 19.14 | 17.21 | 15.37(-0.84) | 14.88(0.27) | 14.89(-1.33) | 14.68 | -1.8 | | -27 | 32(-2.9) | -50 | [-18] | [-35] | [-13] | -47 | 79 | DT | -0.3 | OpenShort | | (-15) | -28 | 4 | -9 | -20 | -0.9,26 | 4 | | 23 | Jan/25 | 12 | 19.14 | 17.21 | 15.5(-0.9) | 14.84(0.07) | 15.09(-0.92) | 14.65 | -1.8 | | -27 | 35(-3.2) | -50 | [-19] | [-29] | [-16] | -45 | 146 | DT | -0.5 | OpenShort | | (-17) | -20 | -19 | -10 | -20 | -1,30 | 4 | | 24 | Jan/25 | 11 | 19.14 | 17.21 | 15.64(-0.89) | 14.83(-0.8) | 15.23(-0.13) | 14.79 | -1.7 | | -27 | 38(-2.7) | -50 | [-19] | [-21] | [-3] | -33 | 352 | DT | -0.5 | OpenShort | | (-18) | -3 | -41 | -5 | 20 | -0.9,40 | 4 | | 25 | Jan/25 | 10 | 19.14 | 17.21 | 15.78(-0.82) | 14.95(-0.6) | 15.25(1.06) | 15.09 | -1.6 | | -27 | 41(-2.6) | -50 | [-17] | [6] | [7] | -19 | 687 | UR | -0.2 | SmallShort | | (-17) | 23 | -31 | 9 | 20 | -0.7,49 | 4 | | | | |
| 26 | Jan/25 | 9 | 19.14 | 17.21 | 15.91(-0.69) | 15.04(-0.46) | 15.09(1.55) | 15.32 | -1.5 | | -27 | 43(-2.3) | -50 | [-15] | [19] | [8] | -15 | 747 | UR | 0.2 | SmallShort? | | (-17) | 33 | -37 | 18 | 20 | -0.5,48 | 4 | | 27 | Jan/24 | 15 | 19.57 | 17.68 | 16.02(-0.56) | 15.11(-0.4) | 14.86(1.92) | 15.6 | -1.6 | | -24 | 46(-2.4) | -40 | [-12] | [29] | [42] | -19 | 823 | UR | 0.7 | SmallShort? | | (-14) | 41 | 37 | 25 | 20 | -0.4,41 | 4 | | 28 | Jan/24 | 14 | 19.57 | 17.68 | 16.11(-0.43) | 15.17(-0.72) | 14.58(1.11) | 15.32 | -1.7 | | -24 | 48(0.2) | -35 | [-9] | [9] | [40] | -45 | 245 | UR | 0.6 | SmallShort | | (-13) | 24 | 53 | 18 | 20 | -0.7,23 | 4 | | 29 | Jan/24 | 13 | 19.57 | 17.68 | 16.18(-0.61) | 15.28(-0.84) | 14.42(-1.37) | 14.93 | -1.9 | | -24 | 48(0.9) | -50 | [-13] | [-46] | [42] | -68 | -490 | DP | 0.4 | OpenShort | | (-13) | -29 | 109 | 16 | 20 | -1.1,10 | 4 | | 30 | Jan/24 | 12 | 19.57 | 17.68 | 16.28(-0.91) | 15.41(-1.28) | 14.62(-2.53) | 14.17 | -2.2 | | -24 | 47(4.3) | -50 | [-19] | [-77] | [-30] | -94 | -1011 | DT | -0.4 | OpenShort | | (-17) | -54 | -21 | 10 | -20 | -1.8,1 | 4 | | | | |
| 31 | Jan/24 | 11 | 19.57 | 17.68 | 16.43(-0.84) | 15.61(-1.51) | 15(-2.28) | 14.32 | -2.2 | | -24 | 43(4.2) | -50 | [-18] | [-73] | [-17] | -99 | -1001 | DT | -0.7 | OpenShort | | (-19) | -48 | 20 | -4 | -20 | -2,1 | 4 | | 32 | Jan/24 | 10 | 19.57 | 17.68 | 16.57(-0.9) | 15.85(-1.98) | 15.35(-2.72) | 14.18 | -2.2 | | -24 | 39(8.1) | -50 | [-19] | [-88] | [-45] | -115 | -1210 | DT | -1.3 | HoldShort | | (-20) | -58 | -52 | -8 | -20 | -2.6,0 | 4 | | 33 | Jan/24 | 9 | 19.57 | 17.68 | 16.72(-0.71) | 16.17(-1.7) | 15.78(-2.23) | 14.55 | -2.1 | | -24 | 30(6.8) | -50 | [-15] | [-74] | [-91] | -123 | -1138 | DT | -1.7 | HoldShort? | | (-16) | -47 | -183 | -13 | -20 | -2.9,0 | 4 | | 34 | Jan/21 | 15 | 19.92 | 18.08 | 16.84(-0.47) | 16.45(-0.96) | 16.14(-0.31) | 15.98 | -1.7 | | -22 | 24(-0.3) | -50 | [-10] | [-23] | [-0] | -88 | -98 | DT | -0.3 | HoldShort? | | (-7) | -7 | -1 | -1 | 6 | -1.5,0 | 4 | | 35 | Jan/21 | 14 | 19.92 | 18.08 | 16.92(-0.29) | 16.61(-1.01) | 16.19(-0.18) | 15.99 | -1.7 | | -22 | 24(1.7) | -50 | [-6] | [-20] | [-9] | -92 | -300 | DT | -0.4 | OpenShort | | (-10) | -4 | -15 | -4 | -20 | -1.7,1 | 4 | | | | |
| 36 | Jan/21 | 13 | 19.92 | 18.08 | 16.97(-0.35) | 16.78(-0.89) | 16.22(-0.8) | 16.11 | -1.7 | | -22 | 22(1.8) | -50 | [-7] | [-32] | [-10] | -85 | -353 | DT | -0.2 | OpenShort | | (-6) | -17 | -9 | 5 | -20 | -1.7,8 | 4 | | 37 | Jan/21 | 12 | 19.92 | 18.08 | 17.03(-0.23) | 16.93(-0.7) | 16.35(-1.27) | 16.18 | -1.6 | | -22 | 20(1.9) | -50 | [-5] | [-39] | [-24] | -86 | -588 | DT | -0.4 | OpenShort | | (-6) | -26 | -32 | 7 | -20 | -1.8,9 | 4 | | 38 | Jan/21 | 11 | 19.92 | 18.08 | 17.07(-0.23) | 17.05(-0.12) | 16.56(-1.13) | 16.44 | -1.5 | | -22 | 19(0.5) | -50 | [-5] | [-30] | [-8] | -80 | -424 | DT | -0.3 | HoldShort | | (-4) | -24 | 28 | -9 | -20 | -1.5,8 | 4 | | 39 | Jan/21 | 10 | 19.92 | 18.08 | 17.11(-0.41) | 17.07(-0.41) | 16.75(-1.59) | 16.22 | -1.6 | | -22 | 18(2.1) | -50 | [-9] | [-44] | [-25] | -101 | -510 | DT | -1.3 | HoldShort | | (-8) | -33 | 10 | -38 | -20 | -2.1,2 | 4 | | 40 | Jan/21 | 9 | 19.92 | 18.08 | 17.18(-0.52) | 17.14(-0.64) | 17.02(-1.85) | 16.14 | -1.6 | | -22 | 16(2.9) | -50 | [-11] | [-52] | [-57] | -106 | -551 | DT | -2.4 | HoldShort? | | (-8) | -39 | -73 | -52 | -20 | -2.9,17 | 4 | | | | |
| 41 | Jan/20 | 15 | 20.24 | 18.46 | 17.27(-0.23) | 17.25(-0.29) | 17.34(-1.08) | 16.74 | -1.6 | | -20 | 13(0) | -50 | [-5] | [-30] | [-35] | -52 | -349 | DT | -2 | OpenShort? | | (-6) | -23 | -56 | -36 | -20 | -1.8,43 | 4 | | 42 | Jan/20 | 14 | 20.24 | 18.46 | 17.31(-0.29) | 17.3(0.17) | 17.53(-0.11) | 17.21 | -1.4 | | -20 | 13(-2.3) | -50 | [-6] | [-6] | [-20] | 12 | 205 | DT | -1.1 | OpenShort | | (-4) | -2 | -33 | -13 | -20 | -0.4,72 | 4 | | 43 | Jan/20 | 13 | 20.24 | 18.46 | 17.36(-0.06) | 17.27(0.17) | 17.55(0.86) | 17.49 | -1.3 | | -20 | 15(-0.4) | -40 | [-1] | [15] | [2] | 49 | 344 | UR | -0.2 | SmallShort | | (-4) | 17 | -9 | 9 | 20 | 0.4,89 | 4 | | 44 | Jan/20 | 12 | 20.24 | 18.46 | 17.36(0) | 17.24(0.06) | 17.4(0.75) | 17.57 | -1.2 | | -20 | 16(0) | -25 | [0] | [12] | [9] | 55 | 306 | UR | 0.5 | SmallShort | | (-1) | 15 | -13 | 30 | 20 | 0.6,90 | 4 | | 45 | Jan/20 | 11 | 20.24 | 18.46 | 17.36(0) | 17.23(0.35) | 17.27(0.7) | 17.68 | -1.2 | | -20 | 16(0) | -5 | [0] | [14] | [20] | 52 | 356 | UR | 1.2 | SmallShort | | (1) | 14 | 3 | 47 | 20 | 0.9,79 | 4 | | | | |
| 46 | Jan/20 | 10 | 20.24 | 18.46 | 17.37(-0.06) | 17.17(0.29) | 17.15(0.47) | 17.65 | -1.2 | | -20 | 16(-0.7) | -5 | [-1] | [9] | [28] | 22 | 337 | UR | 1.5 | SmallShort | | (0) | 10 | 35 | 31 | 20 | 0.8,52 | 4 | | 47 | Jan/20 | 9 | 20.24 | 18.46 | 17.38(-0.23) | 17.12(0.18) | 17.07(0.47) | 17.35 | -1.3 | | -20 | 16(-1.8) | -25 | [-5] | [7] | [30] | -35 | 328 | UR | 0.8 | SmallShort? | | (-4) | 10 | 74 | 9 | 20 | -0.1,18 | 4 | | 48 | Jan/19 | 15 | 20.52 | 18.78 | 17.42(-0.51) | 17.09(-0.41) | 16.99(-0.53) | 16.74 | -1.9 | | -19 | 18(-2.6) | -50 | [-10] | [-22] | [-18] | -88 | -18 | DT | -0.6 | HoldShort? | | (-9) | -11 | -22 | -29 | -20 | -1.7,5 | 25 | | 49 | Jan/19 | 14 | 20.52 | 18.78 | 17.51(-0.51) | 17.16(-0.35) | 17.08(-0.64) | 16.92 | -1.8 | | -19 | 21(-2.7) | -50 | [-10] | [-24] | [-12] | -71 | 8 | DT | -0.4 | OpenShort | | (-9) | -13 | -25 | -24 | 0 | -1.4,14 | 25 | | 50 | Jan/19 | 13 | 20.52 | 18.78 | 17.6(-0.51) | 17.22(-0.35) | 17.08(0) | 17.13 | -1.7 | | -19 | 24(-4) | -50 | [-10] | [-11] | [-2] | -61 | 235 | DT | -0.1 | OpenShort | | (-9) | 0 | -11 | -20 | 20 | -1,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|