|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.0000 One month high (close): $23.3400
VERI Daily Change: -6.29% Daily StdDev 4.75% VERI EMA_5_Trend: -3.38% 10Minute StdDev: $0
Latest Price : $14(-6.29%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 18.68 | 16.62 | 15.11(-0.46) | 15.04(-0.2) | 14.99(0.4) | 14.9 | -1.5 | | -30 | 23(-2.5) | -50 | [-10] | [-3] | [-8] | -2 | 440 | DT | -0.1 | OpenShort | | (-8) | 8 | -31 | 8 | 7 | -0.3,56 | 5 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.04(hourly_sma_10 0.94%) 15.11(hourly_sma_20 1.41%) 16.62(daily_ema_10 11.54%) 18.68(daily_ema_20 25.37%)
|
| | | 2 | Jan/26 | 9 | 18.68 | 16.62 | 15.18(-0.39) | 15.07(0.07) | 14.93(0.4) | 15.13 | -1.4 | | -30 | 26(-1.4) | -50 | [-8] | [0] | [2] | 4 | 477 | UR | 0.3 | SmallShort? | | (-9) | 8 | 5 | 17 | -20 | -0.1,56 | 5 | | 3 | Jan/25 | 15 | 19.14 | 17.21 | 15.24(-0.26) | 15.06(0.67) | 14.87(0.2) | 15.09 | -1.6 | | -27 | 27(-2.2) | -50 | [-6] | [4] | [-4] | -8 | 225 | RG | 0.3 | Wait? | | (-8) | 4 | 1 | 12 | -20 | -0.2,47 | 4 | | 4 | Jan/25 | 14 | 19.14 | 17.21 | 15.28(-0.59) | 14.96(0.54) | 14.84(-0.34) | 15.08 | -1.6 | | -27 | 29(-2.6) | -50 | [-13] | [-10] | [14] | -25 | 397 | DP | 0.3 | OpenShort | | (-8) | -7 | 55 | 3 | -20 | -0.3,33 | 4 | | 5 | Jan/25 | 13 | 19.14 | 17.21 | 15.37(-0.84) | 14.88(0.27) | 14.89(-1.33) | 14.68 | -1.8 | | -27 | 32(-2.9) | -50 | [-18] | [-35] | [-13] | -47 | 81 | DT | -0.3 | OpenShort | | (-14) | -28 | 4 | -9 | -20 | -0.9,26 | 4 | | | | |
| 6 | Jan/25 | 12 | 19.14 | 17.21 | 15.5(-0.9) | 14.84(0.07) | 15.09(-0.92) | 14.65 | -1.8 | | -27 | 35(-3.2) | -50 | [-19] | [-29] | [-16] | -45 | 149 | DT | -0.5 | OpenShort | | (-17) | -20 | -19 | -10 | -20 | -1,30 | 4 | | 7 | Jan/25 | 11 | 19.14 | 17.21 | 15.64(-0.89) | 14.83(-0.8) | 15.23(-0.13) | 14.79 | -1.7 | | -27 | 38(-2.7) | -50 | [-19] | [-21] | [-3] | -33 | 355 | DT | -0.5 | OpenShort | | (-18) | -3 | -40 | -5 | 20 | -0.9,40 | 4 | | 8 | Jan/25 | 10 | 19.14 | 17.21 | 15.78(-0.82) | 14.95(-0.6) | 15.25(1.06) | 15.09 | -1.6 | | -27 | 41(-2.6) | -50 | [-17] | [6] | [8] | -19 | 692 | UR | -0.2 | SmallShort | | (-17) | 23 | -30 | 9 | 20 | -0.7,49 | 4 | | 9 | Jan/25 | 9 | 19.14 | 17.21 | 15.91(-0.69) | 15.04(-0.46) | 15.09(1.55) | 15.32 | -1.5 | | -27 | 43(-2.3) | -50 | [-15] | [19] | [9] | -15 | 752 | UR | 0.2 | SmallShort? | | (-17) | 33 | -36 | 18 | 20 | -0.5,48 | 4 | | 10 | Jan/24 | 15 | 19.57 | 17.68 | 16.02(-0.56) | 15.11(-0.4) | 14.86(1.92) | 15.6 | -1.6 | | -24 | 46(-2.4) | -40 | [-12] | [29] | [42] | -19 | 828 | UR | 0.7 | SmallShort? | | (-14) | 41 | 37 | 25 | 20 | -0.4,41 | 4 | | | | |
| 11 | Jan/24 | 14 | 19.57 | 17.68 | 16.11(-0.43) | 15.17(-0.72) | 14.58(1.11) | 15.32 | -1.7 | | -24 | 48(0.2) | -35 | [-9] | [9] | [40] | -45 | 248 | UR | 0.6 | SmallShort | | (-13) | 24 | 53 | 18 | 20 | -0.7,23 | 4 | | 12 | Jan/24 | 13 | 19.57 | 17.68 | 16.18(-0.61) | 15.28(-0.84) | 14.42(-1.37) | 14.93 | -1.9 | | -24 | 48(0.9) | -50 | [-13] | [-46] | [41] | -68 | -490 | DP | 0.4 | OpenShort | | (-13) | -29 | 109 | 16 | 20 | -1.1,10 | 4 | | 13 | Jan/24 | 12 | 19.57 | 17.68 | 16.28(-0.91) | 15.41(-1.28) | 14.62(-2.53) | 14.17 | -2.2 | | -24 | 47(4.3) | -50 | [-19] | [-77] | [-30] | -94 | -1010 | DT | -0.4 | OpenShort | | (-17) | -54 | -21 | 10 | -20 | -1.8,1 | 4 | | 14 | Jan/24 | 11 | 19.57 | 17.68 | 16.43(-0.84) | 15.61(-1.51) | 15(-2.28) | 14.32 | -2.2 | | -24 | 43(4.2) | -50 | [-18] | [-73] | [-17] | -99 | -1000 | DT | -0.7 | OpenShort | | (-19) | -48 | 20 | -4 | -20 | -2,1 | 4 | | 15 | Jan/24 | 10 | 19.57 | 17.68 | 16.57(-0.9) | 15.85(-1.98) | 15.35(-2.72) | 14.18 | -2.2 | | -24 | 39(8.1) | -50 | [-19] | [-88] | [-44] | -115 | -1209 | DT | -1.3 | HoldShort | | (-20) | -58 | -52 | -8 | -20 | -2.6,0 | 4 | | | | |
| 16 | Jan/24 | 9 | 19.57 | 17.68 | 16.72(-0.71) | 16.17(-1.7) | 15.78(-2.23) | 14.55 | -2.1 | | -24 | 30(6.8) | -50 | [-15] | [-74] | [-91] | -123 | -1138 | DT | -1.7 | HoldShort? | | (-16) | -47 | -182 | -13 | -20 | -2.9,0 | 4 | | 17 | Jan/21 | 15 | 19.92 | 18.08 | 16.84(-0.47) | 16.45(-0.96) | 16.14(-0.31) | 15.98 | -1.7 | | -22 | 24(-0.3) | -50 | [-10] | [-23] | [-0] | -88 | -97 | DT | -0.3 | HoldShort? | | (-7) | -7 | -1 | -1 | 6 | -1.5,0 | 4 | | 18 | Jan/21 | 14 | 19.92 | 18.08 | 16.92(-0.29) | 16.61(-1.01) | 16.19(-0.18) | 15.99 | -1.7 | | -22 | 24(1.7) | -50 | [-6] | [-20] | [-9] | -92 | -299 | DT | -0.4 | OpenShort | | (-10) | -4 | -15 | -4 | -20 | -1.7,1 | 4 | | 19 | Jan/21 | 13 | 19.92 | 18.08 | 16.97(-0.35) | 16.78(-0.89) | 16.22(-0.8) | 16.11 | -1.7 | | -22 | 22(1.8) | -50 | [-7] | [-32] | [-10] | -85 | -353 | DT | -0.2 | OpenShort | | (-6) | -17 | -9 | 5 | -20 | -1.7,8 | 4 | | 20 | Jan/21 | 12 | 19.92 | 18.08 | 17.03(-0.23) | 16.93(-0.7) | 16.35(-1.27) | 16.18 | -1.6 | | -22 | 20(1.9) | -50 | [-5] | [-39] | [-24] | -86 | -588 | DT | -0.4 | OpenShort | | (-6) | -26 | -32 | 7 | -20 | -1.8,9 | 4 | | | | |
| 21 | Jan/21 | 11 | 19.92 | 18.08 | 17.07(-0.23) | 17.05(-0.12) | 16.56(-1.13) | 16.44 | -1.5 | | -22 | 19(0.5) | -50 | [-5] | [-30] | [-8] | -80 | -424 | DT | -0.3 | HoldShort | | (-4) | -24 | 28 | -9 | -20 | -1.5,8 | 4 | | 22 | Jan/21 | 10 | 19.92 | 18.08 | 17.11(-0.41) | 17.07(-0.41) | 16.75(-1.59) | 16.22 | -1.6 | | -22 | 18(2.1) | -50 | [-9] | [-44] | [-25] | -101 | -510 | DT | -1.3 | HoldShort | | (-8) | -33 | 10 | -38 | -20 | -2.1,2 | 4 | | 23 | Jan/21 | 9 | 19.92 | 18.08 | 17.18(-0.52) | 17.14(-0.64) | 17.02(-1.85) | 16.14 | -1.6 | | -22 | 16(2.9) | -50 | [-11] | [-52] | [-56] | -106 | -551 | DT | -2.4 | HoldShort? | | (-8) | -39 | -73 | -52 | -20 | -2.9,17 | 4 | | 24 | Jan/20 | 15 | 20.24 | 18.46 | 17.27(-0.23) | 17.25(-0.29) | 17.34(-1.08) | 16.74 | -1.6 | | -20 | 13(0) | -50 | [-5] | [-30] | [-34] | -52 | -349 | DT | -2 | OpenShort? | | (-6) | -23 | -55 | -36 | -20 | -1.8,43 | 4 | | 25 | Jan/20 | 14 | 20.24 | 18.46 | 17.31(-0.29) | 17.3(0.17) | 17.53(-0.11) | 17.21 | -1.4 | | -20 | 13(-2.3) | -50 | [-6] | [-6] | [-20] | 12 | 206 | DT | -1.1 | OpenShort | | (-4) | -2 | -33 | -13 | -20 | -0.4,72 | 4 | | | | |
| 26 | Jan/20 | 13 | 20.24 | 18.46 | 17.36(-0.06) | 17.27(0.17) | 17.55(0.86) | 17.49 | -1.3 | | -20 | 15(-0.4) | -40 | [-1] | [15] | [2] | 49 | 345 | UR | -0.2 | SmallShort | | (-4) | 17 | -9 | 9 | 20 | 0.4,89 | 4 | | 27 | Jan/20 | 12 | 20.24 | 18.46 | 17.36(0) | 17.24(0.06) | 17.4(0.75) | 17.57 | -1.2 | | -20 | 16(0) | -25 | [0] | [12] | [9] | 55 | 307 | UR | 0.5 | SmallShort | | (-1) | 15 | -13 | 30 | 20 | 0.6,90 | 4 | | 28 | Jan/20 | 11 | 20.24 | 18.46 | 17.36(0) | 17.23(0.35) | 17.27(0.7) | 17.68 | -1.2 | | -20 | 16(0) | -5 | [0] | [14] | [20] | 52 | 357 | UR | 1.2 | SmallShort | | (1) | 14 | 3 | 47 | 20 | 0.9,79 | 4 | | 29 | Jan/20 | 10 | 20.24 | 18.46 | 17.37(-0.06) | 17.17(0.29) | 17.15(0.47) | 17.65 | -1.2 | | -20 | 16(-0.7) | -5 | [-1] | [9] | [28] | 22 | 337 | UR | 1.5 | SmallShort | | (0) | 10 | 35 | 31 | 20 | 0.8,52 | 4 | | 30 | Jan/20 | 9 | 20.24 | 18.46 | 17.38(-0.23) | 17.12(0.18) | 17.07(0.47) | 17.35 | -1.3 | | -20 | 16(-1.8) | -25 | [-5] | [7] | [30] | -35 | 329 | UR | 0.8 | SmallShort? | | (-4) | 10 | 74 | 9 | 20 | -0.1,18 | 4 | | | | |
| 31 | Jan/19 | 15 | 20.52 | 18.78 | 17.42(-0.51) | 17.09(-0.41) | 16.99(-0.53) | 16.74 | -1.9 | | -19 | 18(-2.6) | -50 | [-10] | [-22] | [-15] | -88 | -16 | DT | -0.6 | HoldShort? | | (-9) | -11 | -22 | -10 | -20 | -1.7,5 | 25 | | 32 | Jan/19 | 14 | 20.52 | 18.78 | 17.51(-0.51) | 17.16(-0.35) | 17.08(-0.64) | 16.92 | -1.8 | | -19 | 21(-2.7) | -50 | [-10] | [-24] | [-9] | -71 | 9 | DT | -0.4 | OpenShort | | (-9) | -13 | -25 | -1 | 0 | -1.4,14 | 25 | | 33 | Jan/19 | 13 | 20.52 | 18.78 | 17.6(-0.51) | 17.22(-0.35) | 17.08(0) | 17.13 | -1.7 | | -19 | 24(-4) | -50 | [-10] | [-11] | [1] | -61 | 237 | DP | -0.1 | OpenShort | | (-9) | 0 | -11 | -1 | 20 | -1,14 | 25 | | 34 | Jan/19 | 12 | 20.52 | 18.78 | 17.69(-0.62) | 17.28(-0.23) | 17.19(0.12) | 17.22 | -1.6 | | -19 | 28(-4.7) | -50 | [-13] | [-8] | [12] | -57 | 374 | DP | 0.1 | OpenShort | | (-11) | 2 | 35 | -1 | 12 | -0.8,13 | 25 | | 35 | Jan/19 | 11 | 20.52 | 18.78 | 17.8(-0.73) | 17.32(-0.74) | 17.17(-0.17) | 16.93 | -1.8 | | -19 | 32(-3) | -50 | [-15] | [-19] | [-12] | -69 | 194 | DT | -0.4 | OpenShort | | (-15) | -3 | -34 | 2 | -6 | -1.3,14 | 25 | | | | |
| 36 | Jan/19 | 10 | 20.52 | 18.78 | 17.93(-0.66) | 17.45(-0.23) | 17.2(-0.17) | 17.22 | -1.6 | | -19 | 35(-4) | -50 | [-13] | [-14] | [-9] | -58 | 215 | DT | 0 | OpenShort | | (-12) | -3 | -23 | 8 | -20 | -1,17 | 25 | | 37 | Jan/19 | 9 | 20.52 | 18.78 | 18.05(-0.66) | 17.49(-0.11) | 17.23(-0.06) | 17.42 | -1.5 | | -19 | 39(-3.2) | -50 | [-13] | [-10] | [11] | -55 | 290 | DP | 0.2 | OpenShort? | | (-13) | -1 | 31 | 12 | -12 | -0.8,15 | 25 | | 38 | Jan/18 | 15 | 20.71 | 19.32 | 18.17(-0.66) | 17.51(-0.28) | 17.24(-0.75) | 17.16 | -2 | | -17 | 42(-6.7) | -50 | [-13] | [-26] | [-7] | -76 | -92 | DT | -0.1 | HoldShort? | | (-16) | -15 | 2 | 1 | -20 | -1.2,4 | 21 | | 39 | Jan/18 | 14 | 20.71 | 19.32 | 18.29(-0.65) | 17.56(-0.45) | 17.37(-0.63) | 17.14 | -2 | | -17 | 49(0.8) | -50 | [-13] | [-25] | [-2] | -81 | -143 | DT | -0.3 | HoldShort | | (-15) | -13 | 12 | -0 | -20 | -1.3,2 | 21 | | 40 | Jan/18 | 13 | 20.71 | 19.32 | 18.41(-0.65) | 17.64(-0.68) | 17.48(-1.24) | 17.04 | -2 | | -17 | 48(1.7) | -50 | [-13] | [-40] | [-23] | -90 | -400 | DT | -0.5 | OpenShort | | (-13) | -25 | -41 | -8 | -20 | -1.6,0 | 21 | | | | |
| 41 | Jan/18 | 12 | 20.71 | 19.32 | 18.53(-0.64) | 17.76(-0.56) | 17.7(-0.34) | 17.39 | -1.8 | | -17 | 47(0.1) | -50 | [-13] | [-20] | [-4] | -79 | -69 | DT | -0.4 | HoldShort | | (-12) | -7 | -12 | -1 | 6 | -1.3,4 | 21 | | 42 | Jan/18 | 11 | 20.71 | 19.32 | 18.65(-0.59) | 17.86(-0.72) | 17.76(-0.11) | 17.49 | -1.8 | | -17 | 47(0.7) | -50 | [-12] | [-17] | [-15] | -80 | -59 | DT | -0.3 | HoldShort | | (-13) | -2 | -40 | -5 | -11 | -1.4,5 | 21 | | 43 | Jan/18 | 10 | 20.71 | 19.32 | 18.76(-0.42) | 17.99(-0.61) | 17.78(0.23) | 17.84 | -1.6 | | -17 | 46(0.3) | -50 | [-9] | [-8] | [17] | -65 | -13 | DP | 0.1 | OpenShort | | (-11) | 5 | 24 | 8 | 20 | -1.1,13 | 21 | | 44 | Jan/18 | 9 | 20.71 | 19.32 | 18.84(-0.58) | 18.1(-0.93) | 17.74(-0.34) | 17.63 | -1.7 | | -17 | 46(1.5) | -50 | [-12] | [-24] | [-17] | -77 | -148 | DT | -0.1 | OpenShort? | | (-11) | -7 | -55 | 8 | -6 | -1.5,11 | 21 | | 45 | Jan/14 | 15 | 20.98 | 19.84 | 18.95(-0.63) | 18.27(-0.76) | 17.8(-0.11) | 18.12 | -1.8 | | -13 | 44(-8.2) | -50 | [-13] | [-17] | [27] | -64 | 160 | DP | 0.4 | OpenShort? | | (-10) | -2 | 45 | 15 | 20 | -1,11 | 23 | | | | |
| 46 | Jan/14 | 14 | 20.98 | 19.84 | 19.07(-0.57) | 18.41(-1.02) | 17.82(-0.72) | 17.73 | -2 | | -13 | 52(2.1) | -50 | [-12] | [-32] | [3] | -88 | -307 | DP | -0.1 | OpenShort | | (-15) | -15 | 19 | 7 | -20 | -1.6,2 | 23 | | 47 | Jan/14 | 13 | 20.98 | 19.84 | 19.18(-0.67) | 18.6(-1.17) | 17.95(-1.32) | 17.57 | -2.1 | | -13 | 50(4.7) | -50 | [-14] | [-46] | [-14] | -100 | -495 | DT | -0.5 | HoldShort | | (-13) | -27 | -13 | 4 | -20 | -2,0 | 23 | | 48 | Jan/14 | 12 | 20.98 | 19.84 | 19.31(-0.57) | 18.82(-1.1) | 18.19(-1.46) | 17.68 | -2.1 | | -13 | 45(5.5) | -50 | [-12] | [-48] | [-32] | -108 | -633 | DT | -0.7 | HoldShort | | (-14) | -30 | -26 | -36 | -20 | -2.3,0 | 23 | | 49 | Jan/14 | 11 | 20.98 | 19.84 | 19.42(-0.56) | 19.03(-0.78) | 18.46(-1.55) | 17.91 | -1.9 | | -13 | 40(5.4) | -50 | [-12] | [-46] | [-35] | -110 | -603 | DT | -0.9 | HoldShort | | (-11) | -32 | -29 | -37 | -20 | -2.4,0 | 23 | | 50 | Jan/14 | 10 | 20.98 | 19.84 | 19.53(-0.46) | 19.18(-0.62) | 18.75(-1.26) | 18.17 | -1.8 | | -13 | 35(5.2) | -50 | [-9] | [-38] | [-35] | -113 | -553 | DT | -1.1 | HoldShort | | (-11) | -26 | -30 | -38 | -20 | -2.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|