|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $15.6600 One month high (close): $23.3400
VERI Daily Change: -2% Daily StdDev 4.71% VERI EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $15.66(-2%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 19.57 | 17.68 | 16.72(-0.71) | 16.17(-1.7) | 15.78(-2.23) | 14.55 | -2.1 | | -24 | 30(6.8) | -50 | [-15] | [-74] | [-93] | -123 | -1144 | DT | -1.7 | HoldShort? | | (-16) | -47 | -189 | -13 | -20 | -2.9,0 | 4 | Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -1.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.17(hourly_sma_10 11.13%) 16.72(hourly_sma_20 14.91%) 17.68(daily_ema_10 21.51%) 19.57(daily_ema_20 34.5%)
|
| | | 2 | Jan/21 | 15 | 19.92 | 18.08 | 16.84(-0.47) | 16.45(-0.96) | 16.14(-0.31) | 15.98 | -1.7 | | -22 | 24(-0.3) | -50 | [-10] | [-24] | [-0] | -88 | -112 | DT | -0.3 | HoldShort? | | (-8) | -7 | -1 | -1 | 6 | -1.5,0 | 4 | | 3 | Jan/21 | 14 | 19.92 | 18.08 | 16.92(-0.29) | 16.61(-1.01) | 16.19(-0.18) | 15.99 | -1.7 | | -22 | 24(1.7) | -50 | [-6] | [-20] | [-9] | -92 | -308 | DT | -0.4 | OpenShort | | (-10) | -4 | -16 | -4 | -20 | -1.7,1 | 4 | | 4 | Jan/21 | 13 | 19.92 | 18.08 | 16.97(-0.35) | 16.78(-0.89) | 16.22(-0.8) | 16.11 | -1.7 | | -22 | 22(1.8) | -50 | [-7] | [-32] | [-10] | -85 | -358 | DT | -0.2 | OpenShort | | (-6) | -17 | -9 | 5 | -20 | -1.7,8 | 4 | | 5 | Jan/21 | 12 | 19.92 | 18.08 | 17.03(-0.23) | 16.93(-0.7) | 16.35(-1.27) | 16.18 | -1.6 | | -22 | 20(1.9) | -50 | [-5] | [-39] | [-24] | -86 | -585 | DT | -0.4 | OpenShort | | (-6) | -26 | -33 | 7 | -20 | -1.8,9 | 4 | | | | |
| 6 | Jan/21 | 11 | 19.92 | 18.08 | 17.07(-0.23) | 17.05(-0.12) | 16.56(-1.13) | 16.44 | -1.5 | | -22 | 19(0.5) | -50 | [-5] | [-30] | [-8] | -80 | -422 | DT | -0.3 | HoldShort | | (-4) | -24 | 29 | -9 | -20 | -1.5,8 | 4 | | 7 | Jan/21 | 10 | 19.92 | 18.08 | 17.11(-0.41) | 17.07(-0.41) | 16.75(-1.59) | 16.22 | -1.6 | | -22 | 18(2.1) | -50 | [-9] | [-44] | [-25] | -101 | -510 | DT | -1.3 | HoldShort | | (-9) | -33 | 11 | -38 | -20 | -2.1,2 | 4 | | 8 | Jan/21 | 9 | 19.92 | 18.08 | 17.18(-0.52) | 17.14(-0.64) | 17.02(-1.85) | 16.14 | -1.6 | | -22 | 16(2.9) | -50 | [-11] | [-52] | [-57] | -106 | -553 | DT | -2.4 | HoldShort? | | (-9) | -39 | -76 | -52 | -20 | -2.9,17 | 4 | | 9 | Jan/20 | 15 | 20.24 | 18.46 | 17.27(-0.23) | 17.25(-0.29) | 17.34(-1.08) | 16.74 | -1.6 | | -20 | 13(0) | -50 | [-5] | [-30] | [-35] | -52 | -348 | DT | -2 | OpenShort? | | (-6) | -23 | -58 | -36 | -20 | -1.8,43 | 4 | | 10 | Jan/20 | 14 | 20.24 | 18.46 | 17.31(-0.29) | 17.3(0.17) | 17.53(-0.11) | 17.21 | -1.4 | | -20 | 13(-2.3) | -50 | [-6] | [-6] | [-20] | 12 | 196 | DT | -1.1 | OpenShort | | (-4) | -2 | -34 | -13 | -20 | -0.4,72 | 4 | | | | |
| 11 | Jan/20 | 13 | 20.24 | 18.46 | 17.36(-0.06) | 17.27(0.17) | 17.55(0.86) | 17.49 | -1.3 | | -20 | 15(-0.4) | -40 | [-1] | [15] | [2] | 49 | 336 | UR | -0.2 | SmallShort | | (-4) | 17 | -10 | 9 | 20 | 0.4,89 | 4 | | 12 | Jan/20 | 12 | 20.24 | 18.46 | 17.36(0) | 17.24(0.06) | 17.4(0.75) | 17.57 | -1.2 | | -20 | 16(0) | -25 | [0] | [12] | [9] | 55 | 300 | UR | 0.5 | SmallShort | | (-1) | 15 | -13 | 30 | 20 | 0.6,90 | 4 | | 13 | Jan/20 | 11 | 20.24 | 18.46 | 17.36(0) | 17.23(0.35) | 17.27(0.7) | 17.68 | -1.2 | | -20 | 16(0) | -5 | [0] | [14] | [20] | 52 | 351 | UR | 1.2 | SmallShort | | (1) | 14 | 4 | 47 | 20 | 0.9,79 | 4 | | 14 | Jan/20 | 10 | 20.24 | 18.46 | 17.37(-0.06) | 17.17(0.29) | 17.15(0.47) | 17.65 | -1.2 | | -20 | 16(-0.7) | -5 | [-1] | [8] | [28] | 22 | 331 | UR | 1.5 | SmallShort | | (0) | 10 | 37 | 31 | 20 | 0.8,52 | 4 | | 15 | Jan/20 | 9 | 20.24 | 18.46 | 17.38(-0.23) | 17.12(0.18) | 17.07(0.47) | 17.35 | -1.3 | | -20 | 16(-1.8) | -25 | [-5] | [6] | [31] | -35 | 317 | UR | 0.8 | SmallShort? | | (-4) | 10 | 77 | 9 | 20 | -0.1,18 | 4 | | | | |
| 16 | Jan/19 | 15 | 20.52 | 18.78 | 17.42(-0.51) | 17.09(-0.41) | 16.99(-0.53) | 16.74 | -1.9 | | -19 | 18(-2.6) | -50 | [-10] | [-22] | [-15] | -88 | -30 | DT | -0.6 | HoldShort? | | (-10) | -11 | -22 | -10 | -20 | -1.7,5 | 25 | | 17 | Jan/19 | 14 | 20.52 | 18.78 | 17.51(-0.51) | 17.16(-0.35) | 17.08(-0.64) | 16.92 | -1.8 | | -19 | 21(-2.7) | -50 | [-10] | [-24] | [-9] | -71 | -3 | DT | -0.4 | OpenShort | | (-10) | -13 | -26 | -1 | 0 | -1.4,14 | 25 | | 18 | Jan/19 | 13 | 20.52 | 18.78 | 17.6(-0.51) | 17.22(-0.35) | 17.08(0) | 17.13 | -1.7 | | -19 | 24(-4) | -50 | [-10] | [-11] | [1] | -61 | 218 | DP | -0.1 | OpenShort | | (-10) | 0 | -11 | -1 | 20 | -1,14 | 25 | | 19 | Jan/19 | 12 | 20.52 | 18.78 | 17.69(-0.62) | 17.28(-0.23) | 17.19(0.12) | 17.22 | -1.6 | | -19 | 28(-4.7) | -50 | [-13] | [-8] | [13] | -57 | 351 | DP | 0.1 | OpenShort | | (-12) | 2 | 36 | -1 | 12 | -0.8,13 | 25 | | 20 | Jan/19 | 11 | 20.52 | 18.78 | 17.8(-0.73) | 17.32(-0.74) | 17.17(-0.17) | 16.93 | -1.8 | | -19 | 32(-3) | -50 | [-15] | [-19] | [-12] | -69 | 169 | DT | -0.4 | OpenShort | | (-15) | -3 | -35 | 2 | -6 | -1.3,14 | 25 | | | | |
| 21 | Jan/19 | 10 | 20.52 | 18.78 | 17.93(-0.66) | 17.45(-0.23) | 17.2(-0.17) | 17.22 | -1.6 | | -19 | 35(-4) | -50 | [-13] | [-14] | [-9] | -58 | 192 | DT | 0 | OpenShort | | (-13) | -3 | -24 | 8 | -20 | -1,17 | 25 | | 22 | Jan/19 | 9 | 20.52 | 18.78 | 18.05(-0.66) | 17.49(-0.11) | 17.23(-0.06) | 17.42 | -1.5 | | -19 | 39(-3.2) | -50 | [-13] | [-11] | [12] | -55 | 266 | DP | 0.2 | OpenShort? | | (-14) | -1 | 32 | 12 | -12 | -0.8,15 | 25 | | 23 | Jan/18 | 15 | 20.71 | 19.32 | 18.17(-0.66) | 17.51(-0.28) | 17.24(-0.75) | 17.16 | -2 | | -17 | 42(-6.7) | -50 | [-13] | [-26] | [-7] | -76 | -109 | DT | -0.1 | HoldShort? | | (-16) | -15 | 3 | 1 | -20 | -1.2,4 | 21 | | 24 | Jan/18 | 14 | 20.71 | 19.32 | 18.29(-0.65) | 17.56(-0.45) | 17.37(-0.63) | 17.14 | -2 | | -17 | 49(0.8) | -50 | [-13] | [-25] | [-2] | -81 | -161 | DT | -0.3 | HoldShort | | (-16) | -13 | 12 | -0 | -20 | -1.3,2 | 21 | | 25 | Jan/18 | 13 | 20.71 | 19.32 | 18.41(-0.65) | 17.64(-0.68) | 17.48(-1.24) | 17.04 | -2 | | -17 | 48(1.7) | -50 | [-13] | [-40] | [-24] | -90 | -413 | DT | -0.5 | OpenShort | | (-14) | -25 | -42 | -8 | -20 | -1.6,0 | 21 | | | | |
| 26 | Jan/18 | 12 | 20.71 | 19.32 | 18.53(-0.64) | 17.76(-0.56) | 17.7(-0.34) | 17.39 | -1.8 | | -17 | 47(0.1) | -50 | [-13] | [-21] | [-4] | -79 | -89 | DT | -0.4 | HoldShort | | (-12) | -7 | -12 | -1 | 6 | -1.3,4 | 21 | | 27 | Jan/18 | 11 | 20.71 | 19.32 | 18.65(-0.59) | 17.86(-0.72) | 17.76(-0.11) | 17.49 | -1.8 | | -17 | 47(0.7) | -50 | [-12] | [-17] | [-16] | -80 | -80 | DT | -0.3 | HoldShort | | (-14) | -2 | -41 | -5 | -11 | -1.4,5 | 21 | | 28 | Jan/18 | 10 | 20.71 | 19.32 | 18.76(-0.42) | 17.99(-0.61) | 17.78(0.23) | 17.84 | -1.6 | | -17 | 46(0.3) | -50 | [-9] | [-9] | [17] | -65 | -30 | DP | 0.1 | OpenShort | | (-11) | 5 | 25 | 8 | 20 | -1.1,13 | 21 | | 29 | Jan/18 | 9 | 20.71 | 19.32 | 18.84(-0.58) | 18.1(-0.93) | 17.74(-0.34) | 17.63 | -1.7 | | -17 | 46(1.5) | -50 | [-12] | [-24] | [-18] | -77 | -166 | DT | -0.1 | OpenShort? | | (-11) | -7 | -57 | 8 | -6 | -1.5,11 | 21 | | 30 | Jan/14 | 15 | 20.98 | 19.84 | 18.95(-0.63) | 18.27(-0.76) | 17.8(-0.11) | 18.12 | -1.8 | | -13 | 44(-8.2) | -50 | [-13] | [-17] | [28] | -64 | 138 | DP | 0.4 | OpenShort? | | (-10) | -2 | 46 | 15 | 20 | -1,11 | 23 | | | | |
| 31 | Jan/14 | 14 | 20.98 | 19.84 | 19.07(-0.57) | 18.41(-1.02) | 17.82(-0.72) | 17.73 | -2 | | -13 | 52(2.1) | -50 | [-12] | [-32] | [3] | -88 | -321 | DP | -0.1 | OpenShort | | (-15) | -15 | 19 | 7 | -20 | -1.6,2 | 23 | | 32 | Jan/14 | 13 | 20.98 | 19.84 | 19.18(-0.67) | 18.6(-1.17) | 17.95(-1.32) | 17.57 | -2.1 | | -13 | 50(4.7) | -50 | [-14] | [-46] | [-14] | -100 | -508 | DT | -0.5 | HoldShort | | (-13) | -27 | -13 | 4 | -20 | -2,0 | 23 | | 33 | Jan/14 | 12 | 20.98 | 19.84 | 19.31(-0.57) | 18.82(-1.1) | 18.19(-1.46) | 17.68 | -2.1 | | -13 | 45(5.5) | -50 | [-12] | [-48] | [-26] | -108 | -641 | DT | -0.7 | HoldShort | | (-14) | -30 | -27 | 2 | -20 | -2.3,0 | 23 | | 34 | Jan/14 | 11 | 20.98 | 19.84 | 19.42(-0.56) | 19.03(-0.78) | 18.46(-1.55) | 17.91 | -1.9 | | -13 | 40(5.4) | -50 | [-12] | [-46] | [-29] | -110 | -610 | DT | -0.9 | HoldShort | | (-12) | -32 | -30 | 2 | -20 | -2.4,0 | 23 | | 35 | Jan/14 | 10 | 20.98 | 19.84 | 19.53(-0.46) | 19.18(-0.62) | 18.75(-1.26) | 18.17 | -1.8 | | -13 | 35(5.2) | -50 | [-9] | [-38] | [-29] | -113 | -558 | DT | -1.1 | HoldShort | | (-12) | -26 | -31 | -2 | -20 | -2.5,0 | 23 | | | | |
| 36 | Jan/14 | 9 | 20.98 | 19.84 | 19.62(-0.36) | 19.3(-0.72) | 18.99(-1.4) | 18.44 | -1.6 | | -13 | 29(6.1) | -50 | [-7] | [-42] | [-28] | -113 | -591 | DT | -1.2 | HoldShort? | | (-9) | -29 | -34 | -11 | -20 | -2.5,0 | 23 | | 37 | Jan/13 | 15 | 21.14 | 20.27 | 19.69(-0.3) | 19.44(-0.51) | 19.26(-1.03) | 18.74 | -1.6 | | -12 | 23(2.6) | -50 | [-6] | [-32] | [-25] | -115 | -442 | DT | -1.4 | HoldShort? | | (-5) | -21 | -31 | -19 | -20 | -2.6,0 | 31 | | 38 | Jan/13 | 14 | 21.14 | 20.27 | 19.75(-0.15) | 19.54(-0.26) | 19.46(-0.71) | 19.02 | -1.5 | | -12 | 21(3) | -50 | [-3] | [-22] | [-26] | -108 | -394 | DT | -1.5 | HoldShort | | (-5) | -15 | -36 | -31 | -20 | -2.4,2 | 31 | | 39 | Jan/13 | 13 | 21.14 | 20.27 | 19.78(-0.05) | 19.59(-0.25) | 19.6(-0.05) | 19.35 | -1.2 | | -12 | 18(1) | -50 | [-1] | [-8] | [-11] | -79 | -182 | DT | -1 | HoldShort | | (-1) | -1 | -11 | -18 | -20 | -1.7,14 | 31 | | 40 | Jan/13 | 12 | 21.14 | 20.27 | 19.79(0.1) | 19.64(-0.46) | 19.61(-0.05) | 19.45 | -1.2 | | -12 | 17(-1.9) | -50 | [2] | [-9] | [-8] | -59 | -279 | DR | -0.7 | OpenShort | | (0) | -1 | -30 | -9 | 20 | -1.4,26 | 31 | | | | |
| 41 | Jan/13 | 11 | 21.14 | 20.27 | 19.77(0.2) | 19.73(-0.15) | 19.62(-0.05) | 19.73 | -1 | | -12 | 19(-4.2) | -25 | [4] | [-5] | [3] | -16 | -228 | RG | 0.4 | Wait | | (2) | -1 | 0 | 11 | 15 | -0.1,37 | 31 | | 42 | Jan/13 | 10 | 21.14 | 20.27 | 19.73(0.2) | 19.76(-0.1) | 19.63(0.05) | 19.73 | -1 | | -12 | 23(-2.4) | -25 | [4] | [-3] | [2] | -25 | -185 | RG | 0.3 | Wait | | (5) | 1 | -3 | -2 | 20 | 0,25 | 31 | | 43 | Jan/13 | 9 | 21.14 | 20.27 | 19.69(0.25) | 19.78(-0.2) | 19.62(0.15) | 19.76 | -0.9 | | -12 | 25(-3.9) | -5 | [5] | [-2] | [13] | -32 | -164 | RG | 0.4 | Wait? | | (4) | 3 | 41 | -10 | 10 | 0.2,13 | 31 | | 44 | Jan/12 | 15 | 21.36 | 20.69 | 19.64(0.15) | 19.82(-0.35) | 19.59(-0.41) | 19.38 | -1.4 | | -8 | 29(-4.2) | -50 | [3] | [-13] | [-13] | -49 | -376 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -20 | -20 | -0.6,16 | 36 | | 45 | Jan/12 | 14 | 21.36 | 20.69 | 19.61(-0.05) | 19.89(-0.25) | 19.67(-0.86) | 19.5 | -1.3 | | -8 | 33(0) | -50 | [-1] | [-22] | [-17] | -19 | -221 | DT | -0.4 | OpenShort | | (4) | -18 | -25 | -12 | -20 | -0.2,36 | 36 | | | | |
| 46 | Jan/12 | 13 | 21.36 | 20.69 | 19.61(0) | 19.89(0) | 19.84(-0.2) | 19.73 | -1.2 | | -8 | 33(0.1) | -50 | [0] | [-6] | [-11] | -3 | 13 | DR | -0.2 | OpenShort | | (0) | -4 | -2 | -16 | -20 | 0.2,42 | 36 | | 47 | Jan/12 | 12 | 21.36 | 20.69 | 19.61(0) | 19.94(-0.05) | 19.88(-0.35) | 19.75 | -1.2 | | -8 | 33(0) | -50 | [0] | [-10] | [0] | 12 | -15 | DT | -0.3 | OpenShort | | (1) | -7 | 22 | -24 | -20 | 0.3,54 | 36 | | 48 | Jan/12 | 11 | 21.36 | 20.69 | 19.62(-0.1) | 19.95(-0.05) | 19.95(-0.55) | 19.55 | -1.3 | | -8 | 33(-0.4) | -50 | [-2] | [-14] | [-20] | 16 | -73 | DT | -0.9 | OpenShort | | (-1) | -11 | -28 | 5 | -20 | -0.2,71 | 36 | | 49 | Jan/12 | 10 | 21.36 | 20.69 | 19.64(0.05) | 19.96(0.1) | 20.06(-0.3) | 19.81 | -1.1 | | -8 | 34(-0.1) | -50 | [1] | [-7] | [-22] | 44 | -33 | DR | -0.5 | OpenShort | | (-1) | -6 | -57 | 15 | -20 | 0.4,84 | 36 | | 50 | Jan/12 | 9 | 21.36 | 20.69 | 19.63(0.15) | 19.94(0.61) | 20.12(0.4) | 20.36 | -0.7 | | -8 | 34(2.4) | -5 | [3] | [13] | [21] | 85 | 318 | RG | 0.5 | Wait? | | (4) | 8 | 42 | 28 | 20 | 1.6,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|