|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.9800 One month high (close): $26.0400
VERI Daily Change: 3.6% Daily StdDev 4.8% VERI EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $23.34(3.6%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 22.8 | 22.09 | 22.34(0.31) | 22.65(0.35) | 22.81(0.26) | 22.97 | 0.1 | | -6 | 27(-0.7) | 5 | [7] | [10] | [2] | 93 | 20 | RG | 0.4 | Wait | | (4) | 5 | 0 | 4 | 13 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.8(daily_ema_20 -0.74%)
Support Levels: 22.65(hourly_sma_10 -1.39%) 22.34(hourly_sma_20 -2.74%) 22.09(weak_daily_ema_10 -3.83%)
Resistance Levels:
|
| | | 2 | Dec/27 | 11 | 22.8 | 22.09 | 22.27(0.36) | 22.57(0.36) | 22.75(0.31) | 22.97 | 0.1 | | -6 | 28(-0.6) | 25 | [8] | [12] | [9] | 95 | 15 | UT | 0.6 | HoldLong | | (7) | 7 | 9 | 9 | 20 | 1.8,100 | 57 | | 3 | Dec/27 | 10 | 22.8 | 22.09 | 22.19(0.36) | 22.49(0.36) | 22.68(0.22) | 22.87 | 0 | | -6 | 28(-1.1) | 20 | [8] | [10] | [9] | 86 | -10 | UT | 0.5 | HoldLong | | (7) | 5 | 11 | 1 | 20 | 1.7,93 | 57 | | 4 | Dec/27 | 9 | 22.8 | 22.09 | 22.11(0.32) | 22.41(0.31) | 22.63(0.22) | 22.74 | -0 | | -6 | 29(-0.5) | 15 | [7] | [9] | [10] | 80 | 0 | UT | 0.3 | HoldLong? | | (6) | 5 | 22 | -2 | 20 | 1.5,92 | 57 | | 5 | Dec/23 | 15 | 22.91 | 22.08 | 22.04(0.41) | 22.34(0.18) | 22.58(0.36) | 22.49 | -0.3 | | -7 | 30(-2.6) | -0 | [9] | [11] | [-5] | 69 | -130 | CR | -0.2 | HoldShort? | | (5) | 8 | -14 | -2 | -4 | 1.1,91 | 56 | | | | |
| 6 | Dec/23 | 14 | 22.91 | 22.08 | 21.95(0.64) | 22.3(0.27) | 22.5(0.54) | 22.65 | -0.2 | | -7 | 32(-8) | 25 | [12] | [15] | [4] | 84 | -160 | UT | 0.3 | HoldLong | | (10) | 10 | -3 | 6 | 20 | 1.4,99 | 56 | | 7 | Dec/23 | 13 | 22.91 | 22.08 | 21.81(0.65) | 22.24(0.36) | 22.38(0.31) | 22.68 | -0.1 | | -7 | 40(-6.8) | 20 | [12] | [11] | [9] | 85 | -140 | UT | 0.5 | HoldLong | | (13) | 6 | 6 | 10 | 20 | 1.4,100 | 56 | | 8 | Dec/23 | 12 | 22.91 | 22.08 | 21.67(0.6) | 22.16(0.23) | 22.31(0.54) | 22.61 | -0.2 | | -7 | 47(-3.5) | 25 | [11] | [14] | [11] | 74 | -10 | UT | 0.4 | OpenLong | | (14) | 10 | 9 | 3 | 20 | 1.3,91 | 56 | | 9 | Dec/23 | 11 | 22.91 | 22.08 | 21.54(0.56) | 22.11(0.32) | 22.19(0.41) | 22.51 | -0.3 | | -7 | 51(-1.9) | 35 | [11] | [12] | [19] | 67 | 15 | UT | 0.4 | OpenLong | | (12) | 8 | 45 | -3 | 20 | 1.2,87 | 56 | | 10 | Dec/23 | 10 | 22.91 | 22.08 | 21.42(0.42) | 22.04(0.05) | 22.1(-0.05) | 22.02 | -0.6 | | -7 | 53(-1.9) | -15 | [8] | [1] | [-6] | 55 | -125 | CR | -0.1 | HoldShort | | (9) | -1 | -8 | -6 | -20 | 0.7,87 | 56 | | | | |
| 11 | Dec/23 | 9 | 22.91 | 22.08 | 21.33(0.38) | 22.03(0.27) | 22.11(0.05) | 22.11 | -0.5 | | -7 | 54(0.6) | -25 | [7] | [4] | [-9] | 65 | 20 | CR | 0 | HoldShort? | | (9) | 1 | -16 | -2 | -20 | 0.9,92 | 56 | | 12 | Dec/22 | 15 | 23.07 | 22.15 | 21.25(0.33) | 21.97(0.41) | 22.1(0.41) | 22.29 | -0.5 | | -8 | 54(6) | -10 | [6] | [12] | [8] | 77 | 275 | RG | 0.2 | Wait? | | (8) | 8 | 21 | 2 | 13 | 1.2,97 | 49 | | 13 | Dec/22 | 14 | 23.07 | 22.15 | 21.25(0) | 21.88(0.37) | 22.01(-0.14) | 22.06 | -0.6 | | -8 | 48(-0.1) | -50 | [0] | [-1] | [-0] | 73 | 385 | DT | 0.1 | OpenShort | | (7) | -3 | 3 | 0 | -13 | 1.1,95 | 49 | | 14 | Dec/22 | 13 | 23.07 | 22.15 | 21.25(0) | 21.8(0.32) | 22.04(0.27) | 22.03 | -0.6 | | -8 | 48(-0.3) | -50 | [0] | [7] | [0] | 70 | 465 | RG | -0 | Wait | | (0) | 5 | -2 | 2 | 9 | 1,95 | 49 | | 15 | Dec/22 | 12 | 23.07 | 22.15 | 21.18(-0.05) | 21.73(0.65) | 21.98(0.14) | 22.05 | -0.6 | | -8 | 48(-0.4) | -50 | [-1] | [7] | [-4] | 71 | 490 | RG | 0.1 | Wait | | (-1) | 3 | -2 | -0 | -20 | 1.1,93 | 49 | | | | |
| 16 | Dec/22 | 11 | 23.07 | 22.15 | 21.19(0.05) | 21.59(0.94) | 21.95(0.5) | 22.07 | -0.6 | | -8 | 49(0.6) | -40 | [1] | [17] | [4] | 73 | 495 | RG | 0.1 | Wait | | (0) | 9 | 17 | 6 | -20 | 1.1,95 | 49 | | 17 | Dec/22 | 10 | 23.07 | 22.15 | 21.18(-0.09) | 21.39(0.94) | 21.84(0.37) | 21.88 | -0.7 | | -8 | 48(-1.2) | -50 | [-2] | [14] | [-10] | 65 | 500 | RG | 0 | Wait | | (0) | 7 | -25 | 4 | -20 | 0.9,92 | 49 | | 18 | Dec/22 | 9 | 23.07 | 22.15 | 21.2(0.19) | 21.19(1.1) | 21.76(0.88) | 22.16 | -0.5 | | -8 | 49(1.8) | 0 | [4] | [26] | [20] | 72 | 475 | RG | 0.5 | Wait? | | (0) | 17 | 36 | 13 | 20 | 1.2,92 | 49 | | 19 | Dec/21 | 15 | 23.23 | 22.32 | 21.16(0.28) | 20.96(0.82) | 21.57(0.42) | 21.77 | -0.8 | | -9 | 47(1.6) | -5 | [5] | [15] | [7] | 56 | 125 | RG | 0.2 | Wait? | | (1) | 8 | -10 | 10 | 20 | 0.8,86 | 45 | | 20 | Dec/21 | 14 | 23.23 | 22.32 | 21.1(0.14) | 20.79(0.82) | 21.48(1.18) | 21.88 | -0.8 | | -9 | 46(1.1) | 5 | [3] | [29] | [27] | 53 | 515 | RG | 0.5 | Wait | | (7) | 22 | 32 | 13 | 20 | 1,78 | 45 | | | | |
| 21 | Dec/21 | 13 | 23.23 | 22.32 | 21.07(0.1) | 20.62(0.39) | 21.23(1.43) | 21.54 | -1 | | -9 | 45(0.3) | 5 | [2] | [29] | [24] | 33 | 460 | RG | 0.4 | Wait | | (2) | 27 | 15 | 13 | 20 | 0.6,68 | 45 | | 22 | Dec/21 | 12 | 23.23 | 22.32 | 21.07(0) | 20.54(0.34) | 20.93(1.55) | 21.38 | -1.1 | | -9 | 44(0.1) | -5 | [0] | [31] | [25] | 25 | 525 | UR | 0.6 | SmallShort | | (1) | 29 | 9 | 24 | 20 | 0.4,65 | 45 | | 23 | Dec/21 | 11 | 23.23 | 22.32 | 21.07(0) | 20.47(-0.44) | 20.61(1.28) | 21.28 | -1.1 | | -9 | 44(-0.1) | 5 | [0] | [18] | [33] | 13 | 410 | UR | 0.9 | SmallShort | | (0) | 24 | -4 | 32 | 20 | 0.3,55 | 45 | | 24 | Dec/21 | 10 | 23.23 | 22.32 | 21.05(-0.09) | 20.56(-0.39) | 20.35(1.19) | 21.32 | -1.1 | | -9 | 44(-0.6) | -5 | [-2] | [17] | [56] | -6 | 495 | UR | 1.2 | SmallShort | | (0) | 22 | 64 | 29 | 20 | 0.3,37 | 45 | | 25 | Dec/21 | 9 | 23.23 | 22.32 | 21.07(-0.38) | 20.64(-0.72) | 20.11(0.45) | 20.66 | -1.5 | | -9 | 45(-2.3) | -15 | [-7] | [-2] | [37] | -47 | 270 | DP | 0.7 | OpenShort? | | (-6) | 8 | 64 | 16 | 20 | -0.5,16 | 45 | | | | |
| 26 | Dec/20 | 15 | 23.45 | 22.47 | 21.15(-0.66) | 20.79(-0.86) | 20.02(-0.6) | 20.02 | -1.9 | | -13 | 47(0.3) | -50 | [-12] | [-25] | [2] | -82 | -50 | DP | 0 | OpenShort? | | (-11) | -11 | 22 | 4 | -20 | -1.4,3 | 32 | | 27 | Dec/20 | 14 | 23.45 | 22.47 | 21.29(-0.65) | 20.97(-1.13) | 20.14(-0.98) | 19.8 | -2 | | -13 | 47(1.6) | -50 | [-13] | [-35] | [-18] | -93 | -310 | DT | -0.4 | OpenShort | | (-15) | -19 | -16 | -0 | -20 | -1.7,0 | 32 | | 28 | Dec/20 | 13 | 23.45 | 22.47 | 21.43(-0.42) | 21.21(-0.75) | 20.34(-2.02) | 19.96 | -1.9 | | -13 | 45(3.7) | -50 | [-8] | [-51] | [-27] | -95 | -775 | DT | -0.5 | OpenShort | | (-13) | -39 | -12 | -13 | -20 | -1.8,0 | 32 | | 29 | Dec/20 | 12 | 23.45 | 22.47 | 21.52(-0.28) | 21.37(-0.14) | 20.76(-1.94) | 20.08 | -1.8 | | -13 | 42(3.9) | -50 | [-5] | [-43] | [-40] | -94 | -865 | DT | -0.9 | OpenShort | | (-7) | -37 | -13 | -20 | -20 | -1.9,4 | 32 | | 30 | Dec/20 | 11 | 23.45 | 22.47 | 21.58(-0.19) | 21.4(-0.56) | 21.17(-1.85) | 20.21 | -1.8 | | -13 | 38(3.6) | -50 | [-4] | [-44] | [-45] | -92 | -895 | DT | -1.4 | OpenShort | | (-6) | -35 | -44 | -44 | -20 | -2,8 | 32 | | | | |
| 31 | Dec/20 | 10 | 23.45 | 22.47 | 21.62(-0.09) | 21.52(-0.14) | 21.57(-0.96) | 20.66 | -1.5 | | -13 | 34(1.1) | -50 | [-2] | [-23] | [-25] | -57 | -585 | DT | -1.5 | OpenShort | | (-2) | -18 | -11 | -33 | -20 | -1.5,31 | 32 | | 32 | Dec/20 | 9 | 23.45 | 22.47 | 21.64(-0.18) | 21.55(-0.28) | 21.78(-1.31) | 20.77 | -1.5 | | -13 | 33(2.2) | -50 | [-3] | [-31] | [-60] | -33 | -545 | DT | -1.7 | OpenShort? | | (-3) | -25 | -117 | -25 | -20 | -1.4,52 | 32 | | 33 | Dec/17 | 15 | 23.88 | 22.69 | 21.68(0.14) | 21.61(0.32) | 22.07(0.41) | 22.06 | -0.9 | | -11 | 31(2.3) | -30 | [3] | [11] | [6] | 39 | 145 | RG | -0 | Wait? | | (4) | 8 | -7 | 6 | 20 | 0.7,71 | 36 | | 34 | Dec/17 | 14 | 23.88 | 22.69 | 21.65(0.14) | 21.54(0.19) | 21.98(1.62) | 22.14 | -0.9 | | -11 | 29(0.7) | 0 | [3] | [34] | [13] | 41 | 490 | RG | 0.3 | Wait | | (4) | 32 | -1 | 8 | 20 | 0.9,68 | 36 | | 35 | Dec/17 | 13 | 23.88 | 22.69 | 21.62(0.14) | 21.5(-0.09) | 21.63(0.79) | 22.15 | -0.9 | | -11 | 28(0.6) | 0 | [3] | [15] | [31] | 43 | 310 | RG | 0.9 | SmallShort | | (2) | 15 | 26 | 25 | 20 | 1,68 | 36 | | | | |
| 36 | Dec/17 | 12 | 23.88 | 22.69 | 21.59(0.09) | 21.52(-0.46) | 21.46(0.61) | 21.87 | -1 | | -11 | 27(0) | -10 | [2] | [7] | [13] | 22 | 190 | RG | 0.8 | SmallShort | | (2) | 12 | -26 | 38 | 20 | 0.5,59 | 36 | | 37 | Dec/17 | 11 | 23.88 | 22.69 | 21.57(0.09) | 21.62(-0.09) | 21.33(0.95) | 22.16 | -0.9 | | -11 | 27(0.6) | -5 | [2] | [18] | [41] | 17 | 410 | RG | 1.5 | SmallShort | | (4) | 19 | 57 | 25 | 20 | 1.1,39 | 36 | | 38 | Dec/17 | 10 | 23.88 | 22.69 | 21.55(-0.32) | 21.64(-0.09) | 21.13(0.24) | 21.55 | -1.2 | | -11 | 27(-4.8) | -30 | [-6] | [2] | [35] | -31 | 370 | UR | 0.8 | SmallShort | | (-2) | 5 | 107 | 11 | -20 | 0,19 | 36 | | 39 | Dec/17 | 9 | 23.88 | 22.69 | 21.62(-0.69) | 21.66(-0.41) | 21.08(-1.31) | 20.46 | -1.7 | | -11 | 32(-1.6) | -50 | [-14] | [-33] | [-53] | -92 | -185 | DT | -1 | HoldShort? | | (-12) | -26 | -76 | -15 | -20 | -1.9,6 | 36 | | 40 | Dec/16 | 15 | 24.15 | 22.64 | 21.77(-0.41) | 21.75(0.09) | 21.36(-1.02) | 21.27 | -1.4 | | -14 | 33(-0.5) | -50 | [-8] | [-23] | [-11] | -59 | -80 | DT | -0.1 | OpenShort? | | (-10) | -20 | 10 | -6 | -20 | -0.8,11 | 33 | | | | |
| 41 | Dec/16 | 14 | 24.15 | 22.64 | 21.86(-0.46) | 21.73(-0.05) | 21.58(-1.46) | 21.16 | -1.4 | | -14 | 34(-1.8) | -50 | [-9] | [-33] | [-22] | -63 | -225 | DT | -0.6 | OpenShort | | (-9) | -29 | -17 | -19 | -20 | -1,12 | 33 | | 42 | Dec/16 | 13 | 24.15 | 22.64 | 21.96(-0.41) | 21.74(-0.05) | 21.9(-1.17) | 21.34 | -1.3 | | -14 | 35(-0.9) | -50 | [-8] | [-27] | [-14] | -48 | -165 | DT | -0.8 | OpenShort | | (-9) | -23 | 3 | -25 | -20 | -0.8,22 | 33 | | 43 | Dec/16 | 12 | 24.15 | 22.64 | 22.05(-0.41) | 21.75(-0.05) | 22.16(-0.4) | 21.31 | -1.4 | | -14 | 36(-0.6) | -50 | [-8] | [-12] | [-25] | -40 | -35 | DT | -1.1 | OpenShort | | (-8) | -8 | -39 | -22 | -20 | -1,35 | 33 | | 44 | Dec/16 | 11 | 24.15 | 22.64 | 22.14(-0.23) | 21.76(0.05) | 22.25(0.5) | 21.73 | -1.2 | | -14 | 37(-0.2) | -50 | [-5] | [7] | [-20] | -6 | 160 | RG | -0.7 | Wait | | (-6) | 10 | -55 | -1 | -20 | -0.5,57 | 33 | | 45 | Dec/16 | 10 | 24.15 | 22.64 | 22.19(-0.09) | 21.75(0.42) | 22.14(1.19) | 22.34 | -0.9 | | -14 | 37(-0.6) | -45 | [-2] | [25] | [-2] | 26 | 450 | RG | 0.3 | Wait | | (-2) | 23 | -40 | 27 | 20 | 0.2,71 | 33 | | | | |
| 46 | Dec/16 | 9 | 24.15 | 22.64 | 22.21(-0.05) | 21.66(0.65) | 21.88(1.48) | 22.8 | -0.6 | | -14 | 38(-0.7) | -20 | [-1] | [33] | [32] | 25 | 685 | UR | 1.2 | SmallShort? | | (0) | 29 | 17 | 35 | 20 | 0.7,57 | 33 | | 47 | Dec/15 | 15 | 24.44 | 22.82 | 22.22(-0.22) | 21.52(0.28) | 21.56(1.03) | 22.61 | -0.9 | | -13 | 38(-2.9) | -35 | [-4] | [21] | [55] | -3 | 650 | UR | 1.3 | SmallShort? | | (-3) | 20 | 84 | 29 | 20 | 0.5,35 | 36 | | 48 | Dec/15 | 14 | 24.44 | 22.82 | 22.27(-0.36) | 21.46(-0.56) | 21.34(0.33) | 21.7 | -1.3 | | -13 | 41(-0.9) | -35 | [-7] | [-2] | [28] | -56 | 175 | DP | 0.4 | OpenShort | | (-8) | 7 | 42 | -19 | 20 | -0.7,12 | 36 | | 49 | Dec/15 | 13 | 24.44 | 22.82 | 22.35(-0.49) | 21.58(-0.96) | 21.27(-0.37) | 21.25 | -1.6 | | -13 | 42(0.2) | -50 | [-10] | [-20] | [8] | -80 | -95 | DP | -0 | OpenShort | | (-10) | -7 | 18 | -27 | 20 | -1.3,3 | 36 | | 50 | Dec/15 | 12 | 24.44 | 22.82 | 22.46(-0.66) | 21.79(-0.95) | 21.35(-0.47) | 21.06 | -1.7 | | -13 | 42(0.5) | -50 | [-13] | [-23] | [-15] | -90 | -80 | DT | -0.3 | HoldShort | | (-12) | -9 | -19 | -30 | -20 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|