VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.9800 One month high (close): $26.0400

VERI Daily Change: 1.35% Daily StdDev 5.29% VERI EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $22.53(1.35%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	22.91	22.08	22.04(0.41)	22.34(0.18)	22.58(0.36)	22.49	-0.3	-7	27(-5.4)	-10	[8]	[9]	[-5]	69	-105	CR	-0.2	HoldShort?	(5)	7	-14	-2	-4	1.1,91	56
Daily Trend: % Up Forces: Down Forces: 22.08(daily_ema_10 -1.82%) Support Levels: 22.34(weak_hourly_sma_10 -0.67%) 22.04(weak_hourly_sma_20 -2%) Resistance Levels: 22.91(daily_ema_20 1.87%)

2	Dec/23	14	22.91	22.08	21.95(0.64)	22.3(0.27)	22.5(0.54)	22.65	-0.2	-7	32(-8)	25	[12]	[15]	[4]	84	-160	UT	0.3	HoldLong	(10)	10	-3	6	20	1.4,99	56
3	Dec/23	13	22.91	22.08	21.81(0.65)	22.24(0.36)	22.38(0.31)	22.68	-0.1	-7	40(-6.8)	20	[12]	[11]	[9]	85	-140	UT	0.5	HoldLong	(13)	6	6	10	20	1.4,100	56
4	Dec/23	12	22.91	22.08	21.67(0.6)	22.16(0.23)	22.31(0.54)	22.61	-0.2	-7	47(-3.5)	25	[11]	[14]	[11]	74	-10	UT	0.4	OpenLong	(14)	10	9	3	20	1.3,91	56
5	Dec/23	11	22.91	22.08	21.54(0.56)	22.11(0.32)	22.19(0.41)	22.51	-0.3	-7	51(-1.9)	35	[11]	[12]	[19]	67	15	UT	0.4	OpenLong	(12)	8	45	-3	20	1.2,87	56

6	Dec/23	10	22.91	22.08	21.42(0.42)	22.04(0.05)	22.1(-0.05)	22.02	-0.6	-7	53(-1.9)	-15	[8]	[1]	[-6]	55	-125	CR	-0.1	HoldShort	(9)	-1	-8	-6	-20	0.7,87	56
7	Dec/23	9	22.91	22.08	21.33(0.38)	22.03(0.27)	22.11(0.05)	22.11	-0.5	-7	54(0.6)	-25	[7]	[4]	[-9]	65	20	CR	0	HoldShort?	(9)	1	-16	-2	-20	0.9,92	56
8	Dec/22	15	23.07	22.15	21.25(0.33)	21.97(0.41)	22.1(0.41)	22.29	-0.5	-8	54(6)	-10	[6]	[12]	[8]	77	275	RG	0.2	Wait?	(8)	8	21	2	13	1.2,97	49
9	Dec/22	14	23.07	22.15	21.25(0)	21.88(0.37)	22.01(-0.14)	22.06	-0.6	-8	48(-0.1)	-50	[0]	[-1]	[-0]	73	385	DT	0.1	OpenShort	(7)	-3	3	0	-13	1.1,95	49
10	Dec/22	13	23.07	22.15	21.25(0)	21.8(0.32)	22.04(0.27)	22.03	-0.6	-8	48(-0.3)	-50	[0]	[7]	[0]	70	465	RG	-0	Wait	(0)	5	-2	2	9	1,95	49

11	Dec/22	12	23.07	22.15	21.18(-0.05)	21.73(0.65)	21.98(0.14)	22.05	-0.6	-8	48(-0.4)	-50	[-1]	[7]	[-4]	71	490	RG	0.1	Wait	(-1)	3	-2	-0	-20	1.1,93	49
12	Dec/22	11	23.07	22.15	21.19(0.05)	21.59(0.94)	21.95(0.5)	22.07	-0.6	-8	49(0.6)	-40	[1]	[17]	[4]	73	495	RG	0.1	Wait	(0)	9	17	6	-20	1.1,95	49
13	Dec/22	10	23.07	22.15	21.18(-0.09)	21.39(0.94)	21.84(0.37)	21.88	-0.7	-8	48(-1.2)	-50	[-2]	[14]	[-10]	65	500	RG	0	Wait	(0)	7	-25	4	-20	0.9,92	49
14	Dec/22	9	23.07	22.15	21.2(0.19)	21.19(1.1)	21.76(0.88)	22.16	-0.5	-8	49(1.8)	0	[4]	[26]	[20]	72	475	RG	0.5	Wait?	(0)	17	36	13	20	1.2,92	49
15	Dec/21	15	23.23	22.32	21.16(0.28)	20.96(0.82)	21.57(0.42)	21.77	-0.8	-9	47(1.6)	-5	[5]	[15]	[7]	56	125	RG	0.2	Wait?	(1)	8	-10	10	20	0.8,86	45

16	Dec/21	14	23.23	22.32	21.1(0.14)	20.79(0.82)	21.48(1.18)	21.88	-0.8	-9	46(1.1)	5	[3]	[29]	[27]	53	515	RG	0.5	Wait	(7)	22	32	13	20	1,78	45
17	Dec/21	13	23.23	22.32	21.07(0.1)	20.62(0.39)	21.23(1.43)	21.54	-1	-9	45(0.3)	5	[2]	[29]	[24]	33	460	RG	0.4	Wait	(2)	27	15	13	20	0.6,68	45
18	Dec/21	12	23.23	22.32	21.07(0)	20.54(0.34)	20.93(1.55)	21.38	-1.1	-9	44(0.1)	-5	[0]	[31]	[25]	25	525	UR	0.6	SmallShort	(1)	29	9	24	20	0.4,65	45
19	Dec/21	11	23.23	22.32	21.07(0)	20.47(-0.44)	20.61(1.28)	21.28	-1.1	-9	44(-0.1)	5	[0]	[18]	[33]	13	410	UR	0.9	SmallShort	(0)	24	-4	32	20	0.3,55	45
20	Dec/21	10	23.23	22.32	21.05(-0.09)	20.56(-0.39)	20.35(1.19)	21.32	-1.1	-9	44(-0.6)	-5	[-2]	[17]	[56]	-6	495	UR	1.2	SmallShort	(0)	22	64	29	20	0.3,37	45

21	Dec/21	9	23.23	22.32	21.07(-0.38)	20.64(-0.72)	20.11(0.45)	20.66	-1.5	-9	45(-2.3)	-15	[-7]	[-2]	[37]	-47	270	DP	0.7	OpenShort?	(-6)	8	64	16	20	-0.5,16	45
22	Dec/20	15	23.45	22.47	21.15(-0.66)	20.79(-0.86)	20.02(-0.6)	20.02	-1.9	-13	47(0.3)	-50	[-12]	[-25]	[2]	-82	-50	DP	0	OpenShort?	(-11)	-11	22	4	-20	-1.4,3	32
23	Dec/20	14	23.45	22.47	21.29(-0.65)	20.97(-1.13)	20.14(-0.98)	19.8	-2	-13	47(1.6)	-50	[-13]	[-35]	[-18]	-93	-310	DT	-0.4	OpenShort	(-15)	-19	-16	-0	-20	-1.7,0	32
24	Dec/20	13	23.45	22.47	21.43(-0.42)	21.21(-0.75)	20.34(-2.02)	19.96	-1.9	-13	45(3.7)	-50	[-8]	[-51]	[-27]	-95	-775	DT	-0.5	OpenShort	(-13)	-39	-12	-13	-20	-1.8,0	32
25	Dec/20	12	23.45	22.47	21.52(-0.28)	21.37(-0.14)	20.76(-1.94)	20.08	-1.8	-13	42(3.9)	-50	[-5]	[-43]	[-40]	-94	-865	DT	-0.9	OpenShort	(-7)	-37	-13	-20	-20	-1.9,4	32

26	Dec/20	11	23.45	22.47	21.58(-0.19)	21.4(-0.56)	21.17(-1.85)	20.21	-1.8	-13	38(3.6)	-50	[-4]	[-44]	[-45]	-92	-895	DT	-1.4	OpenShort	(-6)	-35	-44	-44	-20	-2,8	32
27	Dec/20	10	23.45	22.47	21.62(-0.09)	21.52(-0.14)	21.57(-0.96)	20.66	-1.5	-13	34(1.1)	-50	[-2]	[-23]	[-25]	-57	-585	DT	-1.5	OpenShort	(-2)	-18	-11	-33	-20	-1.5,31	32
28	Dec/20	9	23.45	22.47	21.64(-0.18)	21.55(-0.28)	21.78(-1.31)	20.77	-1.5	-13	33(2.2)	-50	[-3]	[-31]	[-60]	-33	-545	DT	-1.7	OpenShort?	(-3)	-25	-117	-25	-20	-1.4,52	32
29	Dec/17	15	23.88	22.69	21.68(0.14)	21.61(0.32)	22.07(0.41)	22.06	-0.9	-11	31(2.3)	-30	[3]	[11]	[6]	39	145	RG	-0	Wait?	(4)	8	-7	6	20	0.7,71	36
30	Dec/17	14	23.88	22.69	21.65(0.14)	21.54(0.19)	21.98(1.62)	22.14	-0.9	-11	29(0.7)	0	[3]	[34]	[13]	41	490	RG	0.3	Wait	(4)	32	-1	8	20	0.9,68	36

31	Dec/17	13	23.88	22.69	21.62(0.14)	21.5(-0.09)	21.63(0.79)	22.15	-0.9	-11	28(0.6)	0	[3]	[15]	[31]	43	310	RG	0.9	SmallShort	(2)	15	26	25	20	1,68	36
32	Dec/17	12	23.88	22.69	21.59(0.09)	21.52(-0.46)	21.46(0.61)	21.87	-1	-11	27(0)	-10	[2]	[7]	[13]	22	190	RG	0.8	SmallShort	(2)	12	-26	38	20	0.5,59	36
33	Dec/17	11	23.88	22.69	21.57(0.09)	21.62(-0.09)	21.33(0.95)	22.16	-0.9	-11	27(0.6)	-5	[2]	[18]	[41]	17	410	RG	1.5	SmallShort	(4)	19	57	25	20	1.1,39	36
34	Dec/17	10	23.88	22.69	21.55(-0.32)	21.64(-0.09)	21.13(0.24)	21.55	-1.2	-11	27(-4.8)	-30	[-6]	[2]	[35]	-31	370	UR	0.8	SmallShort	(-2)	5	107	11	-20	0,19	36
35	Dec/17	9	23.88	22.69	21.62(-0.69)	21.66(-0.41)	21.08(-1.31)	20.46	-1.7	-11	32(-1.6)	-50	[-14]	[-33]	[-53]	-92	-185	DT	-1	HoldShort?	(-12)	-26	-76	-15	-20	-1.9,6	36

36	Dec/16	15	24.15	22.64	21.77(-0.41)	21.75(0.09)	21.36(-1.02)	21.27	-1.4	-14	33(-0.5)	-50	[-8]	[-23]	[-11]	-59	-80	DT	-0.1	OpenShort?	(-10)	-20	10	-6	-20	-0.8,11	33
37	Dec/16	14	24.15	22.64	21.86(-0.46)	21.73(-0.05)	21.58(-1.46)	21.16	-1.4	-14	34(-1.8)	-50	[-9]	[-33]	[-22]	-63	-225	DT	-0.6	OpenShort	(-9)	-29	-17	-19	-20	-1,12	33
38	Dec/16	13	24.15	22.64	21.96(-0.41)	21.74(-0.05)	21.9(-1.17)	21.34	-1.3	-14	35(-0.9)	-50	[-8]	[-27]	[-14]	-48	-165	DT	-0.8	OpenShort	(-9)	-23	3	-25	-20	-0.8,22	33
39	Dec/16	12	24.15	22.64	22.05(-0.41)	21.75(-0.05)	22.16(-0.4)	21.31	-1.4	-14	36(-0.6)	-50	[-8]	[-12]	[-25]	-40	-35	DT	-1.1	OpenShort	(-8)	-8	-39	-22	-20	-1,35	33
40	Dec/16	11	24.15	22.64	22.14(-0.23)	21.76(0.05)	22.25(0.5)	21.73	-1.2	-14	37(-0.2)	-50	[-5]	[7]	[-20]	-6	160	RG	-0.7	Wait	(-6)	10	-55	-1	-20	-0.5,57	33

41	Dec/16	10	24.15	22.64	22.19(-0.09)	21.75(0.42)	22.14(1.19)	22.34	-0.9	-14	37(-0.6)	-45	[-2]	[25]	[-2]	26	450	RG	0.3	Wait	(-2)	23	-40	27	20	0.2,71	33
42	Dec/16	9	24.15	22.64	22.21(-0.05)	21.66(0.65)	21.88(1.48)	22.8	-0.6	-14	38(-0.7)	-20	[-1]	[33]	[32]	25	685	UR	1.2	SmallShort?	(0)	29	17	35	20	0.7,57	33
43	Dec/15	15	24.44	22.82	22.22(-0.22)	21.52(0.28)	21.56(1.03)	22.61	-0.9	-13	38(-2.9)	-35	[-4]	[21]	[55]	-3	650	UR	1.3	SmallShort?	(-3)	20	84	29	20	0.5,35	36
44	Dec/15	14	24.44	22.82	22.27(-0.36)	21.46(-0.56)	21.34(0.33)	21.7	-1.3	-13	41(-0.9)	-25	[-7]	[-2]	[33]	-56	175	DP	0.4	OpenShort	(-8)	7	42	11	20	-0.7,12	36
45	Dec/15	13	24.44	22.82	22.35(-0.49)	21.58(-0.96)	21.27(-0.37)	21.25	-1.6	-13	42(0.2)	-50	[-10]	[-20]	[13]	-80	-95	DP	-0	OpenShort	(-10)	-7	18	2	20	-1.3,3	36

46	Dec/15	12	24.44	22.82	22.46(-0.66)	21.79(-0.95)	21.35(-0.47)	21.06	-1.7	-13	42(0.5)	-50	[-13]	[-23]	[-10]	-90	-80	DT	-0.3	HoldShort	(-12)	-9	-19	0	-20	-1.6,0	36
47	Dec/15	11	24.44	22.82	22.61(-0.53)	22(-0.86)	21.45(-0.14)	21.26	-1.6	-13	42(1)	-50	[-11]	[-15]	[-8]	-90	-110	DT	-0.2	HoldShort	(-12)	-3	-14	-1	-20	-1.6,0	36
48	Dec/15	10	24.44	22.82	22.73(-0.48)	22.19(-0.72)	21.48(-0.46)	21.41	-1.5	-13	41(2.1)	-50	[-10]	[-20]	[-13]	-86	-220	DT	-0.1	OpenShort	(-11)	-9	0	-29	-20	-1.6,4	36
49	Dec/15	9	24.44	22.82	22.84(-0.44)	22.35(-0.75)	21.58(-1.42)	21.41	-1.5	-13	38(2.8)	-50	[-9]	[-39]	[-24]	-90	-545	DT	-0.2	OpenShort?	(-10)	-28	-24	-30	-20	-1.8,5	36
50	Dec/14	15	24.67	22.9	22.94(-0.43)	22.52(-0.44)	21.89(-1.49)	21.67	-1.4	-20	36(3.5)	-50	[-9]	[-40]	[-14]	-88	-495	DT	-0.3	OpenShort?	(-9)	-30	18	-29	-20	-1.7,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI