VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.9800 One month high (close): $26.3300

VERI Daily Change: 1.74% Daily StdDev 5.33% VERI EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $22.23(1.74%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 1.8%(71%) Avg negative next hour return: -1.77%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	23.07	22.15	21.18(-0.05)	21.73(0.65)	21.98(0.14)	22.05	-0.6	-8	48(-0.4)	-50	[-1]	[7]	[-4]	71	490	RG	0.1	Wait	(-1)	3	-2	-0	-20	1.1,93	49
Daily Trend: % Up Forces: Down Forces: 21.18(hourly_sma_20 -3.95%) Support Levels: 21.73(weak_hourly_sma_10 -1.45%) Resistance Levels: 22.15(daily_ema_10 0.45%) 23.07(daily_ema_20 4.63%)

2	Dec/22	11	23.07	22.15	21.19(0.05)	21.59(0.94)	21.95(0.5)	22.07	-0.6	-8	49(0.6)	-40	[1]	[17]	[4]	73	495	RG	0.1	Wait	(0)	9	18	6	-20	1.1,95	49
3	Dec/22	10	23.07	22.15	21.18(-0.09)	21.39(0.94)	21.84(0.37)	21.88	-0.7	-8	48(-1.2)	-50	[-2]	[14]	[-10]	65	499	RG	0	Wait	(0)	7	-25	4	-20	0.9,92	49
4	Dec/22	9	23.07	22.15	21.2(0.19)	21.19(1.1)	21.76(0.88)	22.16	-0.5	-8	49(1.8)	0	[4]	[26]	[20]	72	475	RG	0.5	Wait?	(0)	17	36	13	20	1.2,92	49
5	Dec/21	15	23.23	22.32	21.16(0.28)	20.96(0.82)	21.57(0.42)	21.77	-0.8	-9	47(1.6)	-5	[5]	[15]	[7]	56	126	RG	0.2	Wait?	(1)	8	-10	10	20	0.8,86	45

6	Dec/21	14	23.23	22.32	21.1(0.14)	20.79(0.82)	21.48(1.18)	21.88	-0.8	-9	46(1.1)	5	[3]	[29]	[27]	53	514	RG	0.5	Wait	(7)	22	32	13	20	1,78	45
7	Dec/21	13	23.23	22.32	21.07(0.1)	20.62(0.39)	21.23(1.43)	21.54	-1	-9	45(0.3)	5	[2]	[29]	[24]	33	459	RG	0.4	Wait	(2)	27	15	13	20	0.6,68	45
8	Dec/21	12	23.23	22.32	21.07(0)	20.54(0.34)	20.93(1.55)	21.38	-1.1	-9	44(0.1)	-5	[0]	[31]	[25]	25	523	UR	0.6	SmallShort	(1)	29	9	24	20	0.4,65	45
9	Dec/21	11	23.23	22.32	21.07(0)	20.47(-0.44)	20.61(1.28)	21.28	-1.1	-9	44(-0.1)	5	[0]	[18]	[33]	13	408	UR	0.9	SmallShort	(0)	24	-4	32	20	0.3,55	45
10	Dec/21	10	23.23	22.32	21.05(-0.09)	20.56(-0.39)	20.35(1.19)	21.32	-1.1	-9	44(-0.6)	-5	[-2]	[17]	[56]	-6	493	UR	1.2	SmallShort	(0)	22	64	29	20	0.3,37	45

11	Dec/21	9	23.23	22.32	21.07(-0.38)	20.64(-0.72)	20.11(0.45)	20.66	-1.5	-9	45(-2.3)	-15	[-7]	[-2]	[37]	-47	267	DP	0.7	OpenShort?	(-6)	8	64	16	20	-0.5,16	45
12	Dec/20	15	23.45	22.47	21.15(-0.66)	20.79(-0.86)	20.02(-0.6)	20.02	-1.9	-13	47(0.3)	-50	[-12]	[-25]	[3]	-82	-53	DP	0	OpenShort?	(-12)	-11	22	4	-20	-1.4,3	32
13	Dec/20	14	23.45	22.47	21.29(-0.65)	20.97(-1.13)	20.14(-0.98)	19.8	-2	-13	47(1.6)	-50	[-13]	[-35]	[-18]	-93	-312	DT	-0.4	OpenShort	(-15)	-19	-16	-0	-20	-1.7,0	32
14	Dec/20	13	23.45	22.47	21.43(-0.42)	21.21(-0.75)	20.34(-2.02)	19.96	-1.9	-13	45(3.7)	-50	[-8]	[-51]	[-27]	-95	-774	DT	-0.5	OpenShort	(-13)	-39	-12	-13	-20	-1.8,0	32
15	Dec/20	12	23.45	22.47	21.52(-0.28)	21.37(-0.14)	20.76(-1.94)	20.08	-1.8	-13	42(3.9)	-50	[-5]	[-43]	[-40]	-94	-864	DT	-0.9	OpenShort	(-7)	-37	-13	-20	-20	-1.9,4	32

16	Dec/20	11	23.45	22.47	21.58(-0.19)	21.4(-0.56)	21.17(-1.85)	20.21	-1.8	-13	38(3.6)	-50	[-4]	[-44]	[-45]	-92	-894	DT	-1.4	OpenShort	(-6)	-35	-44	-44	-20	-2,8	32
17	Dec/20	10	23.45	22.47	21.62(-0.09)	21.52(-0.14)	21.57(-0.96)	20.66	-1.5	-13	34(1.1)	-50	[-2]	[-23]	[-25]	-57	-584	DT	-1.5	OpenShort	(-2)	-18	-11	-33	-20	-1.5,31	32
18	Dec/20	9	23.45	22.47	21.64(-0.18)	21.55(-0.28)	21.78(-1.31)	20.77	-1.5	-13	33(2.2)	-50	[-3]	[-31]	[-60]	-33	-544	DT	-1.7	OpenShort?	(-3)	-25	-118	-25	-20	-1.4,52	32
19	Dec/17	15	23.88	22.69	21.68(0.14)	21.61(0.32)	22.07(0.41)	22.06	-0.9	-11	31(2.3)	-30	[3]	[11]	[6]	39	145	RG	-0	Wait?	(4)	8	-7	6	20	0.7,71	36
20	Dec/17	14	23.88	22.69	21.65(0.14)	21.54(0.19)	21.98(1.62)	22.14	-0.9	-11	29(0.7)	0	[3]	[34]	[13]	41	489	RG	0.3	Wait	(4)	32	-1	8	20	0.9,68	36

21	Dec/17	13	23.88	22.69	21.62(0.14)	21.5(-0.09)	21.63(0.79)	22.15	-0.9	-11	28(0.6)	0	[3]	[15]	[31]	43	310	RG	0.9	SmallShort	(2)	15	26	25	20	1,68	36
22	Dec/17	12	23.88	22.69	21.59(0.09)	21.52(-0.46)	21.46(0.61)	21.87	-1	-11	27(0)	-10	[2]	[7]	[13]	22	190	RG	0.8	SmallShort	(2)	12	-26	38	20	0.5,59	36
23	Dec/17	11	23.88	22.69	21.57(0.09)	21.62(-0.09)	21.33(0.95)	22.16	-0.9	-11	27(0.6)	-5	[2]	[18]	[41]	17	409	RG	1.5	SmallShort	(4)	19	57	25	20	1.1,39	36
24	Dec/17	10	23.88	22.69	21.55(-0.32)	21.64(-0.09)	21.13(0.24)	21.55	-1.2	-11	27(-4.8)	-30	[-6]	[2]	[35]	-31	368	UR	0.8	SmallShort	(-2)	5	107	11	-20	0,19	36
25	Dec/17	9	23.88	22.69	21.62(-0.69)	21.66(-0.41)	21.08(-1.31)	20.46	-1.7	-11	32(-1.6)	-50	[-14]	[-33]	[-53]	-92	-187	DT	-1	HoldShort?	(-12)	-26	-77	-15	-20	-1.9,6	36

26	Dec/16	15	24.15	22.64	21.77(-0.41)	21.75(0.09)	21.36(-1.02)	21.27	-1.4	-14	33(-0.5)	-50	[-8]	[-23]	[-11]	-59	-81	DT	-0.1	OpenShort?	(-10)	-20	10	-6	-20	-0.8,11	33
27	Dec/16	14	24.15	22.64	21.86(-0.46)	21.73(-0.05)	21.58(-1.46)	21.16	-1.4	-14	34(-1.8)	-50	[-9]	[-33]	[-22]	-63	-226	DT	-0.6	OpenShort	(-9)	-29	-17	-19	-20	-1,12	33
28	Dec/16	13	24.15	22.64	21.96(-0.41)	21.74(-0.05)	21.9(-1.17)	21.34	-1.3	-14	35(-0.9)	-50	[-8]	[-27]	[-14]	-48	-166	DT	-0.8	OpenShort	(-9)	-23	3	-25	-20	-0.8,22	33
29	Dec/16	12	24.15	22.64	22.05(-0.41)	21.75(-0.05)	22.16(-0.4)	21.31	-1.4	-14	36(-0.6)	-50	[-8]	[-12]	[-25]	-40	-37	DT	-1.1	OpenShort	(-8)	-8	-39	-22	-20	-1,35	33
30	Dec/16	11	24.15	22.64	22.14(-0.23)	21.76(0.05)	22.25(0.5)	21.73	-1.2	-14	37(-0.2)	-50	[-5]	[7]	[-20]	-6	158	RG	-0.7	Wait	(-6)	10	-55	-1	-20	-0.5,57	33

31	Dec/16	10	24.15	22.64	22.19(-0.09)	21.75(0.42)	22.14(1.19)	22.34	-0.9	-14	37(-0.6)	-45	[-2]	[25]	[-2]	26	448	RG	0.3	Wait	(-2)	23	-41	27	20	0.2,71	33
32	Dec/16	9	24.15	22.64	22.21(-0.05)	21.66(0.65)	21.88(1.48)	22.8	-0.6	-14	38(-0.7)	-20	[-1]	[33]	[32]	25	682	UR	1.2	SmallShort?	(0)	29	17	35	20	0.7,57	33
33	Dec/15	15	24.44	22.82	22.22(-0.22)	21.52(0.28)	21.56(1.03)	22.61	-0.9	-13	38(-2.9)	-35	[-4]	[21]	[55]	-3	647	UR	1.3	SmallShort?	(-3)	20	84	29	20	0.5,35	36
34	Dec/15	14	24.44	22.82	22.27(-0.36)	21.46(-0.56)	21.34(0.33)	21.7	-1.3	-13	41(-0.9)	-25	[-7]	[-2]	[33]	-56	172	DP	0.4	OpenShort	(-8)	7	43	11	20	-0.7,12	36
35	Dec/15	13	24.44	22.82	22.35(-0.49)	21.58(-0.96)	21.27(-0.37)	21.25	-1.6	-13	42(0.2)	-50	[-10]	[-20]	[13]	-80	-97	DP	-0	OpenShort	(-10)	-7	18	2	20	-1.3,3	36

36	Dec/15	12	24.44	22.82	22.46(-0.66)	21.79(-0.95)	21.35(-0.47)	21.06	-1.7	-13	42(0.5)	-50	[-13]	[-23]	[-10]	-90	-83	DT	-0.3	HoldShort	(-12)	-9	-19	0	-20	-1.6,0	36
37	Dec/15	11	24.44	22.82	22.61(-0.53)	22(-0.86)	21.45(-0.14)	21.26	-1.6	-13	42(1)	-50	[-11]	[-15]	[-8]	-90	-113	DT	-0.2	HoldShort	(-13)	-3	-14	-1	-20	-1.6,0	36
38	Dec/15	10	24.44	22.82	22.73(-0.48)	22.19(-0.72)	21.48(-0.46)	21.41	-1.5	-13	41(2.1)	-50	[-10]	[-20]	[-7]	-86	-222	DT	-0.1	OpenShort	(-11)	-9	0	7	-20	-1.6,4	36
39	Dec/15	9	24.44	22.82	22.84(-0.44)	22.35(-0.75)	21.58(-1.42)	21.41	-1.5	-13	38(2.8)	-50	[-9]	[-39]	[-17]	-90	-546	DT	-0.2	OpenShort?	(-10)	-28	-24	9	-20	-1.8,5	36
40	Dec/14	15	24.67	22.9	22.94(-0.43)	22.52(-0.44)	21.89(-1.49)	21.67	-1.4	-20	36(3.5)	-50	[-9]	[-40]	[-8]	-88	-496	DT	-0.3	OpenShort?	(-9)	-30	18	5	-20	-1.7,5	33

41	Dec/14	14	24.67	22.9	23.04(-0.39)	22.62(-0.62)	22.22(-1.46)	21.48	-1.5	-20	32(5)	-50	[-8]	[-41]	[-20]	-107	-655	DT	-1.1	HoldShort	(-10)	-29	5	-21	-20	-2.3,1	33
42	Dec/14	13	24.67	22.9	23.13(-0.43)	22.76(-0.74)	22.55(-1.57)	21.43	-1.5	-20	27(7.2)	-50	[-9]	[-45]	[-41]	-118	-690	DT	-2	HoldShort	(-9)	-31	-45	-37	-20	-3,7	33
43	Dec/14	12	24.67	22.9	23.23(-0.3)	22.93(-0.69)	22.91(-0.99)	21.92	-1.3	-20	20(5.8)	-50	[-6]	[-32]	[-47]	-103	-505	DT	-2.4	HoldShort	(-7)	-20	-90	-22	-20	-3.1,25	33
44	Dec/14	11	24.67	22.9	23.3(-0.13)	23.09(-0.13)	23.14(-0.13)	22.95	-0.8	-20	14(0.1)	-50	[-3]	[-9]	[-14]	-44	-51	DT	-0.6	OpenShort	(-2)	-3	-34	-4	-17	-1.2,36	33
45	Dec/14	10	24.67	22.9	23.33(-0.09)	23.12(-0.04)	23.17(0.65)	23.35	-0.6	-20	14(-0.4)	-25	[-2]	[8]	[18]	-6	258	UR	0.6	SmallShort	(-1)	13	22	17	20	0.1,42	33

46	Dec/14	9	24.67	22.9	23.35(-0.09)	23.13(-0.39)	23.02(0.17)	23.1	-0.7	-20	14(0.1)	-50	[-2]	[-5]	[4]	-36	24	DP	0.3	OpenShort?	(-3)	3	-7	9	20	-0.8,34	33
47	Dec/13	15	25.23	23.3	23.37(-0.13)	23.22(-0.26)	22.98(0.09)	23.18	-0.8	-19	14(2.7)	-50	[-3]	[-5]	[12]	-31	74	DP	0.7	OpenShort?	(-2)	2	12	24	20	-0.6,34	34
48	Dec/13	14	25.23	23.3	23.4(-0.26)	23.28(-0.17)	22.96(-0.35)	23.04	-0.8	-19	12(-1.4)	-50	[-5]	[-13]	[-6]	-57	24	DT	0.3	OpenShort	(-3)	-7	-5	-19	-18	-1.1,21	34
49	Dec/13	13	25.23	23.3	23.46(-0.3)	23.32(-0.17)	23.04(-0.13)	23.1	-0.8	-19	13(-2.2)	-50	[-6]	[-9]	[5]	-64	118	DP	0.2	OpenShort	(-5)	-3	37	-21	-20	-1,11	34
50	Dec/13	12	25.23	23.3	23.53(-0.3)	23.36(-0.43)	23.07(-0.73)	22.68	-0.9	-19	15(1.5)	-50	[-6]	[-24]	[-20]	-103	-246	DT	-0.9	HoldShort	(-9)	-15	-15	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI