VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.9800 One month high (close): $26.3300

VERI Daily Change: 9.36% Daily StdDev 5.34% VERI EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $21.85(9.36%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	9	23.23	22.32	21.07(-0.38)	20.64(-0.72)	20.11(0.45)	20.66	-1.5	-9	45(-2.3)	-15	[-7]	[-2]	[37]	-47	261	DP	0.7	OpenShort?	(-6)	8	65	16	20	-0.5,16	45
Daily Trend: % Up Forces: Down Forces: 20.64(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 21.07(hourly_sma_20 1.98%) 22.32(daily_ema_10 8.03%) 23.23(daily_ema_20 12.44%)

2	Dec/20	15	23.45	22.47	21.15(-0.66)	20.79(-0.86)	20.02(-0.6)	20.02	-1.9	-13	47(0.3)	-50	[-12]	[-25]	[3]	-82	-60	DP	0	OpenShort?	(-12)	-11	23	4	-20	-1.4,3	32
3	Dec/20	14	23.45	22.47	21.29(-0.65)	20.97(-1.13)	20.14(-0.98)	19.8	-2	-13	47(1.6)	-50	[-13]	[-35]	[-18]	-93	-318	DT	-0.4	OpenShort	(-15)	-19	-16	-0	-20	-1.7,0	32
4	Dec/20	13	23.45	22.47	21.43(-0.42)	21.21(-0.75)	20.34(-2.02)	19.96	-1.9	-13	45(3.7)	-50	[-8]	[-51]	[-27]	-95	-773	DT	-0.5	OpenShort	(-13)	-39	-12	-13	-20	-1.8,0	32
5	Dec/20	12	23.45	22.47	21.52(-0.28)	21.37(-0.14)	20.76(-1.94)	20.08	-1.8	-13	42(3.9)	-50	[-5]	[-43]	[-40]	-94	-861	DT	-0.9	OpenShort	(-8)	-37	-13	-20	-20	-1.9,4	32

6	Dec/20	11	23.45	22.47	21.58(-0.19)	21.4(-0.56)	21.17(-1.85)	20.21	-1.8	-13	38(3.6)	-50	[-4]	[-44]	[-45]	-92	-890	DT	-1.4	OpenShort	(-6)	-35	-44	-44	-20	-2,8	32
7	Dec/20	10	23.45	22.47	21.62(-0.09)	21.52(-0.14)	21.57(-0.96)	20.66	-1.5	-13	34(1.1)	-50	[-2]	[-23]	[-25]	-57	-582	DT	-1.5	OpenShort	(-2)	-18	-11	-33	-20	-1.5,31	32
8	Dec/20	9	23.45	22.47	21.64(-0.18)	21.55(-0.28)	21.78(-1.31)	20.77	-1.5	-13	33(2.2)	-50	[-3]	[-31]	[-61]	-33	-542	DT	-1.7	OpenShort?	(-3)	-25	-119	-25	-20	-1.4,52	32
9	Dec/17	15	23.88	22.69	21.68(0.14)	21.61(0.32)	22.07(0.41)	22.06	-0.9	-11	31(2.3)	-30	[3]	[11]	[6]	39	146	RG	-0	Wait?	(4)	8	-7	6	20	0.7,71	36
10	Dec/17	14	23.88	22.69	21.65(0.14)	21.54(0.19)	21.98(1.62)	22.14	-0.9	-11	29(0.7)	0	[3]	[34]	[13]	41	485	RG	0.3	Wait	(4)	32	-1	8	20	0.9,68	36

11	Dec/17	13	23.88	22.69	21.62(0.14)	21.5(-0.09)	21.63(0.79)	22.15	-0.9	-11	28(0.6)	0	[3]	[15]	[32]	43	309	RG	0.9	SmallShort	(2)	15	26	25	20	1,68	36
12	Dec/17	12	23.88	22.69	21.59(0.09)	21.52(-0.46)	21.46(0.61)	21.87	-1	-11	27(0)	-10	[2]	[7]	[13]	22	189	RG	0.8	SmallShort	(2)	12	-27	38	20	0.5,59	36
13	Dec/17	11	23.88	22.69	21.57(0.09)	21.62(-0.09)	21.33(0.95)	22.16	-0.9	-11	27(0.6)	-5	[2]	[18]	[42]	17	407	RG	1.5	SmallShort	(4)	19	58	25	20	1.1,39	36
14	Dec/17	10	23.88	22.69	21.55(-0.32)	21.64(-0.09)	21.13(0.24)	21.55	-1.2	-11	27(-4.8)	-30	[-6]	[2]	[35]	-31	363	UR	0.8	SmallShort	(-2)	5	109	11	-20	0,19	36
15	Dec/17	9	23.88	22.69	21.62(-0.69)	21.66(-0.41)	21.08(-1.31)	20.46	-1.7	-11	32(-1.6)	-50	[-14]	[-33]	[-53]	-92	-192	DT	-1	HoldShort?	(-12)	-26	-78	-15	-20	-1.9,6	36

16	Dec/16	15	24.15	22.64	21.77(-0.41)	21.75(0.09)	21.36(-1.02)	21.27	-1.4	-14	33(-0.5)	-50	[-8]	[-23]	[-11]	-59	-83	DT	-0.1	OpenShort?	(-10)	-20	11	-6	-20	-0.8,11	33
17	Dec/16	14	24.15	22.64	21.86(-0.46)	21.73(-0.05)	21.58(-1.46)	21.16	-1.4	-14	34(-1.8)	-50	[-9]	[-33]	[-22]	-63	-227	DT	-0.6	OpenShort	(-9)	-29	-17	-19	-20	-1,12	33
18	Dec/16	13	24.15	22.64	21.96(-0.41)	21.74(-0.05)	21.9(-1.17)	21.34	-1.3	-14	35(-0.9)	-50	[-8]	[-27]	[-14]	-48	-167	DT	-0.8	OpenShort	(-9)	-23	3	-25	-20	-0.8,22	33
19	Dec/16	12	24.15	22.64	22.05(-0.41)	21.75(-0.05)	22.16(-0.4)	21.31	-1.4	-14	36(-0.6)	-50	[-8]	[-12]	[-25]	-40	-41	DT	-1.1	OpenShort	(-8)	-8	-39	-22	-20	-1,35	33
20	Dec/16	11	24.15	22.64	22.14(-0.23)	21.76(0.05)	22.25(0.5)	21.73	-1.2	-14	37(-0.2)	-50	[-5]	[7]	[-21]	-6	153	RG	-0.7	Wait	(-7)	10	-56	-1	-20	-0.5,57	33

21	Dec/16	10	24.15	22.64	22.19(-0.09)	21.75(0.42)	22.14(1.19)	22.34	-0.9	-14	37(-0.6)	-45	[-2]	[25]	[-2]	26	442	RG	0.3	Wait	(-2)	23	-41	27	20	0.2,71	33
22	Dec/16	9	24.15	22.64	22.21(-0.05)	21.66(0.65)	21.88(1.48)	22.8	-0.6	-14	38(-0.7)	-20	[-1]	[33]	[32]	25	677	UR	1.2	SmallShort?	(0)	29	17	35	20	0.7,57	33
23	Dec/15	15	24.44	22.82	22.22(-0.22)	21.52(0.28)	21.56(1.03)	22.61	-0.9	-13	38(-2.9)	-35	[-4]	[21]	[55]	-3	640	UR	1.3	SmallShort?	(-3)	20	86	29	20	0.5,35	36
24	Dec/15	14	24.44	22.82	22.27(-0.36)	21.46(-0.56)	21.34(0.33)	21.7	-1.3	-13	41(-0.9)	-25	[-7]	[-2]	[34]	-56	166	DP	0.4	OpenShort	(-8)	7	43	11	20	-0.7,12	36
25	Dec/15	13	24.44	22.82	22.35(-0.49)	21.58(-0.96)	21.27(-0.37)	21.25	-1.6	-13	42(0.2)	-50	[-10]	[-20]	[13]	-80	-103	DP	-0	OpenShort	(-10)	-7	18	2	20	-1.3,3	36

26	Dec/15	12	24.44	22.82	22.46(-0.66)	21.79(-0.95)	21.35(-0.47)	21.06	-1.7	-13	42(0.5)	-50	[-13]	[-23]	[-10]	-90	-91	DT	-0.3	HoldShort	(-12)	-9	-19	0	-20	-1.6,0	36
27	Dec/15	11	24.44	22.82	22.61(-0.53)	22(-0.86)	21.45(-0.14)	21.26	-1.6	-13	42(1)	-50	[-11]	[-15]	[-9]	-90	-120	DT	-0.2	HoldShort	(-13)	-3	-14	-1	-20	-1.6,0	36
28	Dec/15	10	24.44	22.82	22.73(-0.48)	22.19(-0.72)	21.48(-0.46)	21.41	-1.5	-13	41(2.1)	-50	[-10]	[-20]	[-7]	-86	-227	DT	-0.1	OpenShort	(-11)	-9	0	7	-20	-1.6,4	36
29	Dec/15	9	24.44	22.82	22.84(-0.44)	22.35(-0.75)	21.58(-1.42)	21.41	-1.5	-13	38(2.8)	-50	[-9]	[-39]	[-18]	-90	-547	DT	-0.2	OpenShort?	(-10)	-28	-24	9	-20	-1.8,5	36
30	Dec/14	15	24.67	22.9	22.94(-0.43)	22.52(-0.44)	21.89(-1.49)	21.67	-1.4	-20	36(3.5)	-50	[-9]	[-40]	[-8]	-88	-496	DT	-0.3	OpenShort?	(-9)	-30	18	5	-20	-1.7,5	33

31	Dec/14	14	24.67	22.9	23.04(-0.39)	22.62(-0.62)	22.22(-1.46)	21.48	-1.5	-20	32(5)	-50	[-8]	[-41]	[-20]	-107	-656	DT	-1.1	HoldShort	(-10)	-29	5	-21	-20	-2.3,1	33
32	Dec/14	13	24.67	22.9	23.13(-0.43)	22.76(-0.74)	22.55(-1.57)	21.43	-1.5	-20	27(7.2)	-50	[-9]	[-45]	[-42]	-118	-691	DT	-2	HoldShort	(-9)	-31	-46	-37	-20	-3,7	33
33	Dec/14	12	24.67	22.9	23.23(-0.3)	22.93(-0.69)	22.91(-0.99)	21.92	-1.3	-20	20(5.8)	-50	[-6]	[-32]	[-48]	-103	-506	DT	-2.4	HoldShort	(-7)	-20	-92	-22	-20	-3.1,25	33
34	Dec/14	11	24.67	22.9	23.3(-0.13)	23.09(-0.13)	23.14(-0.13)	22.95	-0.8	-20	14(0.1)	-50	[-3]	[-9]	[-14]	-44	-52	DT	-0.6	OpenShort	(-2)	-3	-35	-4	-17	-1.2,36	33
35	Dec/14	10	24.67	22.9	23.33(-0.09)	23.12(-0.04)	23.17(0.65)	23.35	-0.6	-20	14(-0.4)	-25	[-2]	[8]	[18]	-6	255	UR	0.6	SmallShort	(-1)	13	22	17	20	0.1,42	33

36	Dec/14	9	24.67	22.9	23.35(-0.09)	23.13(-0.39)	23.02(0.17)	23.1	-0.7	-20	14(0.1)	-50	[-2]	[-5]	[4]	-36	23	DP	0.3	OpenShort?	(-3)	3	-7	9	20	-0.8,34	33
37	Dec/13	15	25.23	23.3	23.37(-0.13)	23.22(-0.26)	22.98(0.09)	23.18	-0.8	-19	14(2.7)	-50	[-3]	[-5]	[12]	-31	72	DP	0.7	OpenShort?	(-2)	2	12	24	20	-0.6,34	34
38	Dec/13	14	25.23	23.3	23.4(-0.26)	23.28(-0.17)	22.96(-0.35)	23.04	-0.8	-19	12(-1.4)	-50	[-5]	[-13]	[-1]	-57	22	DT	0.3	OpenShort	(-4)	-7	-5	12	-18	-1.1,21	34
39	Dec/13	13	25.23	23.3	23.46(-0.3)	23.32(-0.17)	23.04(-0.13)	23.1	-0.8	-19	13(-2.2)	-50	[-6]	[-9]	[10]	-64	115	DP	0.2	OpenShort	(-5)	-3	38	5	-20	-1,11	34
40	Dec/13	12	25.23	23.3	23.53(-0.3)	23.36(-0.43)	23.07(-0.73)	22.68	-0.9	-19	15(1.5)	-50	[-6]	[-24]	[-17]	-103	-247	DT	-0.9	HoldShort	(-9)	-15	-15	-16	-20	-2.1,0	34

41	Dec/13	11	25.23	23.3	23.6(-0.21)	23.46(-0.17)	23.24(-0.94)	22.85	-0.9	-19	14(1.5)	-50	[-4]	[-25]	[-22]	-92	-344	DT	-1	OpenShort	(-5)	-19	-26	-11	-20	-2,8	34
42	Dec/13	10	25.23	23.3	23.65(-0.08)	23.5(-0.09)	23.46(-0.51)	23.14	-0.8	-19	12(0.6)	-50	[-2]	[-15]	[-19]	-80	-269	DT	-1	HoldShort	(-3)	-10	-27	-18	-20	-1.5,8	34
43	Dec/13	9	25.23	23.3	23.65(0)	23.52(0.04)	23.58(-0.04)	23.45	-0.7	-19	12(-0.1)	-50	[0]	[-4]	[-0]	-55	-100	DT	-0.4	OpenShort?	(-2)	-1	15	-20	-20	-0.7,13	34
44	Dec/10	15	25.75	23.57	23.65(0)	23.51(-0.17)	23.59(-0.3)	23.28	-0.8	-19	12(1.8)	-50	[0]	[-10]	[-13]	-58	-234	DR	-1	OpenShort?	(0)	-6	-17	-15	-20	-1.2,22	28
45	Dec/10	14	25.75	23.57	23.65(0)	23.55(-0.08)	23.66(-0.04)	23.48	-0.7	-19	10(0.1)	-50	[0]	[-4]	[-11]	-27	-90	DR	-0.6	OpenShort	(1)	-1	-38	5	13	-0.6,38	28

46	Dec/10	13	25.75	23.57	23.67(0.04)	23.57(0.17)	23.67(0.59)	23.93	-0.6	-19	10(0.2)	-15	[1]	[11]	[11]	6	218	RG	0.8	SmallShort	(2)	12	9	15	20	0.8,36	28
47	Dec/10	12	25.75	23.57	23.66(0.04)	23.57(0)	23.53(0.34)	23.82	-0.6	-19	10(0)	-10	[1]	[4]	[20]	-12	114	RG	0.9	SmallShort	(0)	7	31	10	20	0.5,26	28
48	Dec/10	11	25.75	23.57	23.65(-0.04)	23.53(-0.34)	23.45(0.09)	23.46	-0.7	-19	10(0.1)	-50	[-1]	[-4]	[-2]	-43	-16	DT	0	OpenShort	(0)	2	-8	-14	20	-0.6,22	28
49	Dec/10	10	25.75	23.57	23.66(-0.04)	23.61(-0.42)	23.43(-0.04)	23.55	-0.7	-19	10(0)	-50	[-1]	[-8]	[3]	-40	-21	DP	0.4	OpenShort	(-1)	-1	-3	-13	20	-0.4,20	28
50	Dec/10	9	25.75	23.57	23.67(0.04)	23.71(-0.17)	23.44(-0.04)	23.58	-0.7	-19	10(-0.1)	-35	[1]	[-5]	[7]	-42	-89	RG	0.5	Wait?	(0)	-1	26	-14	4	-0.3,16	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI