VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0200 One month high (close): $22.1000

VERI Daily Change: -3.63% Daily StdDev 4.28% VERI EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $20.44(-3.63%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 1.55%(80%) Avg negative next hour return: -1.36%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	10	19.36	20.82	20.96(-0.3)	20.84(-0.32)	21.1(-0.52)	20.29	0.6	13	23(0.9)	-25	[-7]	[-16]	[-52]	-28	-140	DT	-2.2	OpenShort	(-7)	-12	-119	-20	-20	-1.8,67	73
Daily Trend: % Up Forces: 20.82(daily_ema_10 2.61%) Down Forces: Support Levels: 19.36(daily_ema_20 -4.58%) Resistance Levels: 20.84(weak_hourly_sma_10 2.71%) 20.96(weak_hourly_sma_20 3.3%)

2	Aug/3	9	19.36	20.82	21.02(-0.08)	20.91(0.34)	21.21(0.84)	21.44	1.3	13	22(-1.3)	50	[-2]	[25]	[18]	79	506	UR	0.6	SmallShort?	(0)	20	14	25	20	1.2,99	73
3	Aug/2	15	19.29	20.62	21.04(-0.19)	20.84(0.22)	21.03(0.9)	21.31	1.2	14	23(-3.8)	50	[-4]	[26]	[16]	58	567	UR	0.7	SmallShort?	(-2)	21	5	33	20	0.7,90	70
4	Aug/2	14	19.29	20.62	21.08(-0.25)	20.8(0.22)	20.84(0.91)	21.26	1.2	14	27(-4.4)	50	[-6]	[25]	[17]	33	582	UR	0.9	SmallShort	(-5)	21	8	35	20	0.4,73	70
5	Aug/2	13	19.29	20.62	21.13(-0.24)	20.76(0.11)	20.65(0.28)	21.18	1.1	14	31(-2.9)	50	[-6]	[10]	[26]	4	340	UR	1	SmallShort	(-6)	6	33	30	20	0.1,51	70

6	Aug/2	12	19.29	20.62	21.18(-0.29)	20.76(0)	20.59(-0.06)	20.87	1	14	34(-1.7)	45	[-7]	[0]	[19]	-40	134	UR	0.5	SmallShort	(-7)	-1	35	17	20	-0.5,23	70
7	Aug/2	11	19.29	20.62	21.24(-0.36)	20.74(-0.27)	20.6(-0.23)	20.55	0.8	14	36(0)	20	[-8]	[-7]	[7]	-72	-9	RG	-0.1	Wait	(-8)	-5	21	0	0	-1.2,8	70
8	Aug/2	10	19.29	20.62	21.32(-0.28)	20.8(-0.43)	20.65(-0.47)	20.36	0.6	14	36(2.4)	25	[-6]	[-14]	[-3]	-86	-283	RG	-0.5	Wait	(-9)	-11	6	-4	-20	-1.6,4	70
9	Aug/2	9	19.29	20.62	21.38(-0.32)	20.89(-0.57)	20.75(-0.52)	20.31	0.6	14	34(3.3)	-10	[-7]	[-17]	[-27]	-92	-306	DT	-0.8	OpenShort?	(-7)	-12	-61	-1	-20	-1.9,6	70
10	Jul/30	15	19.17	20.26	21.45(-0.34)	21.01(-0.33)	20.86(-0.11)	20.88	1.1	11	30(-2.7)	20	[-8]	[-5]	[1]	-72	55	RG	0	Wait?	(-4)	-3	-4	3	19	-1.1,6	66

11	Jul/30	14	19.17	20.26	21.52(-0.08)	21.08(-0.28)	20.88(0.02)	20.92	1.1	11	33(0.8)	50	[-2]	[-0]	[8]	-75	-194	UR	0.1	SmallShort	(-7)	1	16	2	20	-1.1,3	66
12	Jul/30	13	19.17	20.26	21.54(-0.02)	21.14(-0.45)	20.88(-0.31)	20.77	1	11	32(0.6)	40	[-1]	[-10]	[-8]	-88	-419	RG	-0.2	Wait	(-3)	-7	-10	-6	-20	-1.5,0	66
13	Jul/30	12	19.17	20.26	21.54(0.03)	21.24(-0.58)	20.95(-0.39)	20.86	1.1	11	32(-1)	50	[1]	[-12]	[1]	-82	-451	RG	-0.2	Wait	(0)	-9	0	-5	19	-1.4,3	66
14	Jul/30	11	19.17	20.26	21.53(0.05)	21.36(-0.69)	21.03(-0.62)	20.86	1.1	11	33(-1.5)	40	[1]	[-19]	[-9]	-80	-517	DR	-0.3	HoldShort	(1)	-14	-16	-13	-15	-1.3,3	66
15	Jul/30	10	19.17	20.26	21.52(0.17)	21.51(-0.53)	21.16(-0.54)	21.01	1.2	11	34(-3.2)	50	[4]	[-15]	[-3]	-70	-556	DR	-0.3	OpenShort	(2)	-12	13	-17	-20	-0.9,3	66

16	Jul/30	9	19.17	20.26	21.48(0.11)	21.63(-0.53)	21.27(-0.63)	20.89	1.1	11	37(-2.4)	25	[3]	[-17]	[-21]	-66	-545	DR	-0.6	OpenShort?	(3)	-14	-23	-24	-20	-1,9	66
17	Jul/29	15	19.13	19.92	21.46(0.09)	21.75(-0.4)	21.4(-0.58)	21.11	1.3	10	40(-1.3)	35	[2]	[-14]	[-19]	-40	-404	DR	-0.5	OpenShort?	(5)	-13	-19	-18	-20	-0.6,25	69
18	Jul/29	14	19.13	19.92	21.44(0.02)	21.84(-0.13)	21.53(-0.77)	21.29	1.4	10	41(-0.1)	5	[1]	[-16]	[-21]	-18	-291	DR	-0.4	OpenShort	(2)	-18	-23	-14	-20	-0.2,37	69
19	Jul/29	13	19.13	19.92	21.44(0.12)	21.87(-0.08)	21.7(-0.72)	21.51	1.5	10	41(-0.3)	35	[3]	[-13]	[-12]	5	-276	DR	-0.3	OpenShort	(2)	-16	-6	-14	-20	0.1,52	69
20	Jul/29	12	19.13	19.92	21.41(0.07)	21.89(-0.35)	21.86(-0.53)	21.57	1.6	10	41(0)	40	[2]	[-12]	[-5]	15	-138	DR	-0.4	OpenShort	(2)	-12	4	-20	-20	0.2,60	69

21	Jul/29	11	19.13	19.92	21.4(0.13)	21.97(0.16)	21.98(-0.49)	21.53	1.5	10	41(-0.2)	25	[3]	[-5]	[-23]	25	-202	DR	-0.7	OpenShort	(2)	-11	-19	-19	-20	0.2,70	69
22	Jul/29	10	19.13	19.92	21.37(0.18)	21.93(0.36)	22.09(-0.26)	21.72	1.6	10	42(-0.1)	20	[4]	[3]	[-27]	47	-92	CR	-0.6	HoldShort	(3)	-6	-43	-10	-20	0.5,84	69
23	Jul/29	9	19.13	19.92	21.33(0.24)	21.85(0.68)	22.15(0.49)	22.15	1.9	10	42(1.6)	50	[6]	[24]	[-8]	75	258	CR	0	HoldShort?	(7)	11	-16	2	-20	1.3,92	69
24	Jul/28	15	19.04	19.55	21.28(0.25)	21.7(0.8)	22.04(0.57)	22.31	2.2	9	40(1.5)	50	[6]	[28]	[6]	81	367	UT	0.4	OpenLong?	(6)	13	14	5	4	1.6,91	78
25	Jul/28	14	19.04	19.55	21.23(0.28)	21.53(0.88)	21.92(-0.17)	22.17	2.1	9	39(2.7)	50	[6]	[12]	[6]	76	111	UT	0.4	OpenLong	(5)	-4	8	7	20	1.6,86	78

26	Jul/28	13	19.04	19.55	21.17(0.26)	21.34(0.82)	21.96(0.82)	22.09	2	9	36(2.7)	50	[6]	[34]	[9]	70	376	UT	0.2	OpenLong	(6)	18	7	-2	20	1.7,77	78
27	Jul/28	12	19.04	19.55	21.11(0.27)	21.17(0.6)	21.78(1.04)	22.02	2	9	33(2.8)	50	[6]	[36]	[21]	66	416	UT	0.5	OpenLong	(5)	23	41	-19	20	1.8,71	78
28	Jul/28	11	19.04	19.55	21.05(0.14)	21.04(0.18)	21.56(0.92)	21.62	1.7	9	30(1.2)	50	[3]	[28]	[11]	56	365	UT	0.1	OpenLong	(5)	21	-6	4	20	1.2,76	78
29	Jul/28	10	19.04	19.55	21.02(0.16)	21(0.28)	21.36(1.04)	21.68	1.7	9	29(1.7)	50	[4]	[32]	[-5]	76	414	CR	0.7	OpenShort	(3)	23	-69	27	20	1.5,88	78
30	Jul/28	9	19.04	19.55	20.99(0.43)	20.94(0.56)	21.14(1.99)	22.38	2.2	9	28(9.6)	50	[10]	[58]	[79]	122	727	UT	3	HoldLong?	(8)	45	122	55	20	3.4,87	78

31	Jul/27	15	18.94	19.05	20.9(0.2)	20.82(0.04)	20.73(0.86)	21.21	1.6	4	18(-2.5)	50	[5]	[24]	[26]	44	164	UT	1.8	OpenLong?	(3)	19	33	34	20	1.1,66	71
32	Jul/27	14	18.94	19.05	20.86(0.2)	20.81(-0.01)	20.55(0.08)	20.9	1.4	4	20(-3.3)	50	[5]	[6]	[14]	-6	-165	UT	1.2	OpenLong	(2)	2	26	17	20	0.1,42	71
33	Jul/27	13	18.94	19.05	20.82(0.2)	20.81(-0.22)	20.53(-0.53)	20.66	1.2	4	24(-4.6)	35	[5]	[-10]	[1]	-42	-418	RG	0.4	Wait	(3)	-12	12	-7	-20	-0.5,21	71
34	Jul/27	12	18.94	19.05	20.78(0.21)	20.86(-0.31)	20.64(-0.49)	20.55	1.2	4	28(-4.4)	35	[5]	[-10]	[1]	-57	-453	RG	-0.2	Wait	(4)	-11	25	-27	-20	-0.6,8	71
35	Jul/27	11	18.94	19.05	20.74(0.24)	20.92(-0.38)	20.74(-0.86)	20.32	1	4	33(-5.7)	20	[5]	[-19]	[-17]	-57	-664	DR	-0.9	OpenShort	(3)	-20	-2	-42	-20	-0.9,16	71

36	Jul/27	10	18.94	19.05	20.69(0.17)	21(-0.29)	20.92(-0.71)	20.34	1	4	38(-3.2)	-0	[4]	[-15]	[-32]	-20	-522	DR	-1.1	OpenShort	(5)	-16	-48	-27	-20	-0.7,48	71
37	Jul/27	9	18.94	19.05	20.66(0.15)	21(-0)	21.07(-0.1)	20.79	1.3	4	42(-0.4)	-5	[3]	[2]	[-25]	25	-120	CR	-0.5	HoldShort?	(6)	-2	-43	-14	-20	0.2,70	71
38	Jul/26	15	18.91	18.71	20.63(0.12)	21.06(0.11)	21.09(0.08)	21.2	1.7	1	42(0.8)	25	[3]	[7]	[9]	69	176	UT	0.2	OpenLong?	(5)	2	15	3	20	1,94	58
39	Jul/26	14	18.91	18.71	20.61(0.6)	21.04(0.04)	21.07(-0.18)	21.06	1.6	1	41(-9.3)	45	[14]	[3]	[-5]	62	-434	CR	-0	HoldShort	(2)	-4	-16	0	5	0.8,92	58
40	Jul/26	13	18.91	18.71	20.49(0.67)	21.03(0.26)	21.11(0.13)	21.21	1.7	1	51(-7.2)	50	[15]	[12]	[4]	66	-299	UT	0.1	OpenLong	(14)	3	13	-3	0	1,91	58

41	Jul/26	12	18.91	18.71	20.35(0.6)	20.98(0.35)	21.08(0.13)	21.09	1.6	1	58(-4.9)	50	[14]	[13]	[2]	61	-217	UT	0	OpenLong	(15)	3	20	-7	-20	0.9,88	58
42	Jul/26	11	18.91	18.71	20.23(0.6)	20.91(0.4)	21.05(0.1)	20.9	1.5	1	63(-4.3)	40	[14]	[13]	[-13]	62	-256	CR	-0.2	HoldShort	(13)	2	-21	-6	-20	0.8,92	58
43	Jul/26	10	18.91	18.71	20.11(0.68)	20.83(0.63)	21.03(0.13)	21.1	1.6	1	67(-3.3)	35	[15]	[17]	[-9]	76	-169	CR	0.1	OpenShort	(14)	3	-15	-1	-20	1.1,98	58
44	Jul/26	9	18.91	18.71	19.97(0.71)	20.7(0.74)	21(0.21)	21.24	1.7	1	70(-1.2)	50	[16]	[20]	[10]	82	-28	UT	0.2	HoldLong?	(17)	5	17	2	20	1.3,99	58
45	Jul/23	15	18.87	18.39	19.83(0.77)	20.55(0.83)	20.96(0.43)	21.08	1.6	-1	71(-3.1)	50	[17]	[26]	[5]	79	-42	UT	0.1	HoldLong?	(17)	10	15	-2	0	1.3,96	60

46	Jul/23	14	18.87	18.39	19.68(0.74)	20.38(0.64)	20.87(0.52)	20.94	1.5	-1	75(-1.1)	50	[17]	[26]	[10]	78	22	UT	0.1	HoldLong	(17)	12	16	-3	20	1.3,95	60
47	Jul/23	13	18.87	18.39	19.53(0.68)	20.25(0.26)	20.76(0.67)	20.79	1.4	-1	76(-0.5)	50	[15]	[25]	[3]	76	131	UT	0	HoldLong	(16)	15	-18	-0	20	1.2,96	60
48	Jul/23	12	18.87	18.39	19.4(0.88)	20.2(0.13)	20.62(1.09)	20.96	1.5	-1	76(-0.1)	50	[20]	[34]	[22]	86	187	UT	0.3	HoldLong	(17)	24	-5	29	20	1.5,98	60
49	Jul/23	11	18.87	18.39	19.23(0.9)	20.17(1.15)	20.4(1.29)	21.01	1.6	-1	76(1.7)	50	[20]	[50]	[23]	88	344	UT	0.6	OpenLong	(21)	29	39	29	20	1.7,95	60
50	Jul/23	10	18.87	18.39	19.06(0.84)	19.94(1.07)	20.14(1.25)	20.65	1.3	-1	75(1.2)	50	[19]	[48]	[16]	77	298	UT	0.5	OpenLong	(19)	28	27	26	20	1.6,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI