VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0200 One month high (close): $22.1000

VERI Daily Change: -4.25% Daily StdDev 4.38% VERI EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $21.16(-4.25%)

Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 1.17%(65%) Avg negative next hour return: -0.83%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	19.13	19.92	21.46(0.09)	21.75(-0.4)	21.4(-0.58)	21.11	1.3	10	40(-0.8)	35	[2]	[-14]	[-19]	-40	-408	DR	-0.5	OpenShort?	(5)	-13	-19	-18	-20	-0.6,25	69
Daily Trend: % Up Forces: 21.46(hourly_sma_20 1.66%) Down Forces: Support Levels: 19.92(daily_ema_10 -5.64%) 19.13(daily_ema_20 -9.38%) Resistance Levels: 21.75(weak_hourly_sma_10 3.03%)

2	Jul/29	14	19.13	19.92	21.44(0.02)	21.84(-0.13)	21.53(-0.77)	21.29	1.4	10	41(-0.1)	5	[1]	[-16]	[-21]	-18	-295	DR	-0.4	OpenShort	(2)	-18	-22	-14	-20	-0.2,37	69
3	Jul/29	13	19.13	19.92	21.44(0.12)	21.87(-0.08)	21.7(-0.72)	21.51	1.5	10	41(-0.3)	35	[3]	[-13]	[-12]	5	-282	DR	-0.3	OpenShort	(2)	-16	-6	-14	-20	0.1,52	69
4	Jul/29	12	19.13	19.92	21.41(0.07)	21.89(-0.35)	21.86(-0.53)	21.57	1.6	10	41(0)	40	[2]	[-12]	[-5]	15	-141	DR	-0.4	OpenShort	(2)	-12	4	-20	-20	0.2,60	69
5	Jul/29	11	19.13	19.92	21.4(0.13)	21.97(0.16)	21.98(-0.49)	21.53	1.5	10	41(-0.2)	25	[3]	[-5]	[-23]	25	-206	DR	-0.7	OpenShort	(2)	-11	-19	-19	-20	0.2,70	69

6	Jul/29	10	19.13	19.92	21.37(0.18)	21.93(0.36)	22.09(-0.26)	21.72	1.6	10	42(-0.1)	20	[4]	[3]	[-27]	47	-97	CR	-0.6	HoldShort	(3)	-6	-42	-10	-20	0.5,84	69
7	Jul/29	9	19.13	19.92	21.33(0.24)	21.85(0.68)	22.15(0.49)	22.15	1.9	10	42(1.6)	50	[6]	[24]	[-7]	75	256	CR	0	HoldShort?	(7)	11	-16	2	-20	1.3,92	69
8	Jul/28	15	19.04	19.55	21.28(0.25)	21.7(0.8)	22.04(0.57)	22.31	2.2	9	40(1.5)	50	[6]	[28]	[6]	81	365	UT	0.4	OpenLong?	(6)	13	14	5	4	1.6,91	78
9	Jul/28	14	19.04	19.55	21.23(0.28)	21.53(0.88)	21.92(-0.17)	22.17	2.1	9	39(2.7)	50	[6]	[12]	[6]	76	105	UT	0.4	OpenLong	(5)	-4	8	7	20	1.6,86	78
10	Jul/28	13	19.04	19.55	21.17(0.26)	21.34(0.82)	21.96(0.82)	22.09	2	9	36(2.7)	50	[6]	[34]	[9]	70	375	UT	0.2	OpenLong	(6)	18	7	-2	20	1.7,77	78

11	Jul/28	12	19.04	19.55	21.11(0.27)	21.17(0.6)	21.78(1.04)	22.02	2	9	33(2.8)	50	[6]	[36]	[21]	66	416	UT	0.5	OpenLong	(5)	23	40	-19	20	1.8,71	78
12	Jul/28	11	19.04	19.55	21.05(0.14)	21.04(0.18)	21.56(0.92)	21.62	1.7	9	30(1.2)	50	[3]	[28]	[11]	56	366	UT	0.1	OpenLong	(5)	21	-6	4	20	1.2,76	78
13	Jul/28	10	19.04	19.55	21.02(0.16)	21(0.28)	21.36(1.04)	21.68	1.7	9	29(1.7)	50	[4]	[32]	[-5]	76	415	CR	0.7	OpenShort	(3)	23	-68	27	20	1.5,88	78
14	Jul/28	9	19.04	19.55	20.99(0.43)	20.94(0.56)	21.14(1.99)	22.38	2.2	9	28(9.6)	50	[10]	[58]	[78]	122	729	UT	3	HoldLong?	(8)	45	120	55	20	3.4,87	78
15	Jul/27	15	18.94	19.05	20.9(0.2)	20.82(0.04)	20.73(0.86)	21.21	1.6	4	18(-2.5)	50	[5]	[24]	[26]	44	164	UT	1.8	OpenLong?	(3)	19	32	34	20	1.1,66	71

16	Jul/27	14	18.94	19.05	20.86(0.2)	20.81(-0.01)	20.55(0.08)	20.9	1.4	4	20(-3.3)	50	[5]	[6]	[14]	-6	-168	UT	1.2	OpenLong	(2)	2	25	17	20	0.1,42	71
17	Jul/27	13	18.94	19.05	20.82(0.2)	20.81(-0.22)	20.53(-0.53)	20.66	1.2	4	24(-4.6)	35	[5]	[-10]	[1]	-42	-424	RG	0.4	Wait	(3)	-12	12	-7	-20	-0.5,21	71
18	Jul/27	12	18.94	19.05	20.78(0.21)	20.86(-0.31)	20.64(-0.49)	20.55	1.2	4	28(-4.4)	35	[5]	[-10]	[1]	-57	-459	RG	-0.2	Wait	(4)	-11	25	-27	-20	-0.6,8	71
19	Jul/27	11	18.94	19.05	20.74(0.24)	20.92(-0.38)	20.74(-0.86)	20.32	1	4	33(-5.7)	20	[5]	[-19]	[-17]	-57	-673	DR	-0.9	OpenShort	(3)	-20	-2	-42	-20	-0.9,16	71
20	Jul/27	10	18.94	19.05	20.69(0.17)	21(-0.29)	20.92(-0.71)	20.34	1	4	38(-3.2)	-0	[4]	[-15]	[-31]	-20	-528	DR	-1.1	OpenShort	(5)	-16	-47	-27	-20	-0.7,48	71

21	Jul/27	9	18.94	19.05	20.66(0.15)	21(-0)	21.07(-0.1)	20.79	1.3	4	42(-0.4)	-5	[3]	[2]	[-25]	25	-123	CR	-0.5	HoldShort?	(6)	-2	-42	-14	-20	0.2,70	71
22	Jul/26	15	18.91	18.71	20.63(0.12)	21.06(0.11)	21.09(0.08)	21.2	1.7	1	42(0.8)	25	[3]	[7]	[8]	69	174	UT	0.2	OpenLong?	(5)	2	14	3	20	1,94	58
23	Jul/26	14	18.91	18.71	20.61(0.6)	21.04(0.04)	21.07(-0.18)	21.06	1.6	1	41(-9.3)	45	[14]	[3]	[-5]	62	-446	CR	-0	HoldShort	(2)	-4	-15	0	5	0.8,92	58
24	Jul/26	13	18.91	18.71	20.49(0.67)	21.03(0.26)	21.11(0.13)	21.21	1.7	1	51(-7.2)	50	[15]	[12]	[4]	66	-311	UT	0.1	OpenLong	(14)	3	12	-3	0	1,91	58
25	Jul/26	12	18.91	18.71	20.35(0.6)	20.98(0.35)	21.08(0.13)	21.09	1.6	1	58(-4.9)	50	[14]	[13]	[2]	61	-228	UT	0	OpenLong	(15)	3	20	-7	-20	0.9,88	58

26	Jul/26	11	18.91	18.71	20.23(0.6)	20.91(0.4)	21.05(0.1)	20.9	1.5	1	63(-4.3)	40	[14]	[13]	[-13]	62	-267	CR	-0.2	HoldShort	(13)	2	-21	-6	-20	0.8,92	58
27	Jul/26	10	18.91	18.71	20.11(0.68)	20.83(0.63)	21.03(0.13)	21.1	1.6	1	67(-3.3)	35	[15]	[17]	[-8]	76	-180	CR	0.1	OpenShort	(14)	3	-14	-1	-20	1.1,98	58
28	Jul/26	9	18.91	18.71	19.97(0.71)	20.7(0.74)	21(0.21)	21.24	1.7	1	70(-1.2)	50	[16]	[20]	[10]	82	-39	UT	0.2	HoldLong?	(16)	5	17	2	20	1.3,99	58
29	Jul/23	15	18.87	18.39	19.83(0.77)	20.55(0.83)	20.96(0.43)	21.08	1.6	-1	71(-3.1)	50	[17]	[26]	[5]	79	-54	UT	0.1	HoldLong?	(17)	10	15	-2	0	1.3,96	60
30	Jul/23	14	18.87	18.39	19.68(0.74)	20.38(0.64)	20.87(0.52)	20.94	1.5	-1	75(-1.1)	50	[17]	[26]	[10]	78	11	UT	0.1	HoldLong	(17)	12	16	-3	20	1.3,95	60

31	Jul/23	13	18.87	18.39	19.53(0.68)	20.25(0.26)	20.76(0.67)	20.79	1.4	-1	76(-0.5)	50	[15]	[25]	[3]	76	122	UT	0	HoldLong	(16)	15	-18	-0	20	1.2,96	60
32	Jul/23	12	18.87	18.39	19.4(0.88)	20.2(0.13)	20.62(1.09)	20.96	1.5	-1	76(-0.1)	50	[20]	[34]	[18]	86	176	UT	0.3	HoldLong	(17)	24	-5	7	20	1.5,98	60
33	Jul/23	11	18.87	18.39	19.23(0.9)	20.17(1.15)	20.4(1.29)	21.01	1.6	-1	76(1.7)	50	[20]	[50]	[19]	88	333	UT	0.6	OpenLong	(21)	29	38	11	20	1.7,95	60
34	Jul/23	10	18.87	18.39	19.06(0.84)	19.94(1.07)	20.14(1.25)	20.65	1.3	-1	75(1.2)	50	[19]	[48]	[13]	77	288	UT	0.5	OpenLong	(18)	28	27	11	20	1.6,87	60
35	Jul/23	9	18.87	18.39	18.9(0.84)	19.73(0.92)	19.89(0.76)	20.4	1.1	-1	73(-0.3)	50	[19]	[35]	[15]	64	120	UT	0.5	OpenLong?	(19)	17	34	6	20	1.5,76	60

36	Jul/22	15	18.83	18.07	18.74(0.76)	19.55(0.8)	19.74(-0.16)	20.09	1	-6	74(-1.8)	30	[17]	[12]	[12]	55	-101	UT	0.4	OpenLong?	(17)	-4	29	2	20	1.4,70	48
37	Jul/22	14	18.83	18.07	18.6(0.7)	19.39(0.74)	19.77(-0.9)	19.83	0.8	-6	75(0.2)	0	[16]	[-6]	[2]	44	-299	RG	0.1	Wait	(17)	-20	12	-8	-10	1.2,64	48
38	Jul/22	13	18.83	18.07	18.47(0.65)	19.25(0.73)	19.95(1.05)	19.72	0.7	-6	75(1)	45	[15]	[38]	[12]	45	276	UT	-0.2	OpenLong	(14)	24	35	-18	20	1.3,62	48
39	Jul/22	12	18.83	18.07	18.35(0.61)	19.11(0.71)	19.74(0.88)	19.41	0.4	-6	74(0)	0	[14]	[34]	[-17]	48	176	CR	-0.3	HoldShort	(13)	20	-25	-28	-20	1.1,70	48
40	Jul/22	11	18.83	18.07	18.24(0.67)	18.98(0.86)	19.57(1.09)	19.64	0.6	-6	74(2.4)	5	[15]	[40]	[-18]	69	357	CR	0.1	HoldShort	(16)	25	-66	-6	20	1.4,84	48

41	Jul/22	10	18.83	18.07	18.12(0.8)	18.82(1.19)	19.36(1.8)	20.25	1.1	-6	72(9.5)	45	[18]	[61]	[7]	100	817	UT	0.9	HoldLong	(19)	41	-51	5	20	2.2,95	48
42	Jul/22	9	18.83	18.07	17.98(1.1)	18.6(1.69)	19.02(2.56)	20.73	1.4	-6	62(19.4)	45	[25]	[85]	[117]	131	1052	UT	2.1	HoldLong?	(22)	58	238	12	20	3.3,98	48
43	Jul/21	15	18.88	17.8	17.78(0.51)	18.29(0.62)	18.55(0.39)	18.69	-0.1	-12	43(3.5)	5	[12]	[19]	[6]	88	83	RG	0.2	Wait?	(11)	9	19	-4	0	1.6,98	42
44	Jul/21	14	18.88	17.8	17.69(0.41)	18.18(0.58)	18.48(0.52)	18.53	-0.2	-12	39(1.4)	-5	[10]	[21]	[-1]	86	167	CR	0.1	OpenShort	(11)	12	-8	-4	20	1.5,98	42
45	Jul/21	13	18.88	17.8	17.62(0.41)	18.07(0.76)	18.38(0.56)	18.6	-0.2	-12	38(3)	5	[10]	[24]	[5]	95	271	RG	0.4	Wait	(10)	13	7	-4	20	1.8,100	42

46	Jul/21	12	18.88	17.8	17.55(0.37)	17.93(0.71)	18.28(0.56)	18.54	-0.2	-12	35(3.7)	15	[9]	[24]	[13]	100	317	UT	0.5	HoldLong	(9)	13	21	0	20	2,100	42
47	Jul/21	11	18.88	17.8	17.49(0.35)	17.8(0.61)	18.18(0.8)	18.36	-0.4	-12	31(3.2)	5	[8]	[28]	[7]	98	335	RG	0.4	Wait	(7)	19	1	-4	20	1.9,100	42
48	Jul/21	10	18.88	17.8	17.43(0.32)	17.69(0.56)	18.04(0.92)	18.35	-0.4	-12	28(4.1)	15	[8]	[30]	[27]	108	429	UT	0.8	HoldLong	(8)	21	34	36	20	2.3,100	42
49	Jul/21	9	18.88	17.8	17.37(0.21)	17.59(0.51)	17.88(0.65)	18.07	-0.6	-12	24(2.6)	0	[5]	[22]	[12]	100	349	RG	0.6	Wait?	(5)	15	0	33	20	2,100	42
50	Jul/20	15	19.02	17.72	17.33(0.16)	17.5(0.47)	17.76(0.96)	18.07	-0.6	-14	21(4.7)	5	[4]	[27]	[16]	110	517	RG	1	SmallShort?	(5)	22	2	37	20	2.4,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI