|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $33.1350 One month high (close): $48.6300
VERI Daily Change: -4.04% Daily StdDev 5.88% VERI EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $33.14(-4.04%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 40.22 | 36.37 | 35.56(-0.77) | 33.42(-0.37) | 33.43(-0.41) | 33.62 | -1.4 | | -17 | 51(-1.5) | -50 | [-13] | [-16] | [12] | -52 | 293 | DP | 0.1 | OpenShort | | (-10) | -7 | 3 | -0 | 20 | -0.8,18 | 21 | Sample size 50 Avg positive next hour return: 1.68%(54%) Avg negative next hour return: -6.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 33.42(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 35.56(hourly_sma_20 5.77%) 36.37(daily_ema_10 8.18%) 40.22(daily_ema_20 19.63%)
|
| | | 2 | Mar/5 | 12 | 40.22 | 36.37 | 35.83(-0.77) | 33.54(-0.76) | 33.57(0.45) | 33.54 | -1.4 | | -17 | 53(-0.7) | -40 | [-13] | [-4] | [36] | -57 | 469 | DP | -0 | OpenShort | | (-11) | 8 | 70 | -3 | 20 | -0.9,16 | 21 | | 3 | Mar/5 | 11 | 40.22 | 36.37 | 36.11(-0.88) | 33.8(-1.29) | 33.42(-0.05) | 31.89 | -1.7 | | -17 | 54(3.1) | -50 | [-15] | [-18] | [-32] | -72 | -76 | DT | -0.6 | OpenShort | | (-14) | -1 | -64 | -3 | -20 | -1.6,18 | 21 | | 4 | Mar/5 | 10 | 40.22 | 36.37 | 36.43(-0.69) | 34.24(-1.1) | 33.44(0.07) | 33.48 | -1.4 | | -17 | 51(1.2) | -50 | [-12] | [-13] | [-7] | -51 | 77 | DT | 0 | OpenShort | | (-10) | 1 | -45 | 14 | 20 | -1.2,29 | 21 | | 5 | Mar/5 | 9 | 40.22 | 36.37 | 36.68(-0.59) | 34.62(-0.98) | 33.42(0.05) | 34.62 | -1.2 | | -17 | 49(0.1) | -50 | [-10] | [-12] | [27] | -47 | 194 | DP | 0.5 | OpenShort? | | (-7) | 1 | 13 | 23 | 20 | -0.9,26 | 21 | | | | |
| 6 | Mar/4 | 15 | 40.72 | 37.06 | 36.9(-0.5) | 34.96(-1.34) | 33.4(-0.36) | 34.3 | -1.4 | | -15 | 49(-1.8) | -35 | [-9] | [-21] | [35] | -64 | -183 | DP | 0.4 | OpenShort? | | (-9) | -6 | 61 | 16 | 20 | -1.1,14 | 22 | | 7 | Mar/4 | 14 | 40.72 | 37.06 | 37.09(-0.75) | 35.44(-1.83) | 33.52(-1.92) | 32.81 | -1.8 | | -15 | 51(4.5) | -50 | [-13] | [-53] | [2] | -94 | -810 | DP | -0.3 | OpenShort | | (-10) | -33 | 36 | 5 | -20 | -1.9,4 | 22 | | 8 | Mar/4 | 13 | 40.72 | 37.06 | 37.37(-0.79) | 36.1(-1.54) | 34.18(-2.48) | 31.97 | -1.9 | | -15 | 47(9) | -50 | [-13] | [-60] | [-59] | -115 | -1236 | DT | -1.1 | HoldShort | | (-13) | -42 | -57 | 0 | -20 | -2.6,0 | 22 | | 9 | Mar/4 | 12 | 40.72 | 37.06 | 37.67(-0.49) | 36.66(-1.65) | 35.05(-2.17) | 33.38 | -1.6 | | -15 | 38(6.7) | -50 | [-8] | [-55] | [-40] | -113 | -1207 | DT | -1 | HoldShort | | (-8) | -37 | -46 | -4 | -20 | -2.5,0 | 22 | | 10 | Mar/4 | 11 | 40.72 | 37.06 | 37.85(-0.32) | 37.27(-1.15) | 35.83(-1.89) | 34.56 | -1.4 | | -15 | 31(4.3) | -50 | [-5] | [-45] | [-29] | -110 | -1062 | DT | -0.9 | HoldShort | | (-5) | -32 | -13 | -8 | -20 | -2.4,0 | 22 | | | | |
| 11 | Mar/4 | 10 | 40.72 | 37.06 | 37.97(-0.26) | 37.7(-1.12) | 36.52(-2.22) | 34.89 | -1.3 | | -15 | 27(4.3) | -50 | [-4] | [-50] | [-43] | -115 | -1179 | DT | -1.4 | HoldShort | | (-4) | -38 | -45 | -27 | -20 | -2.6,0 | 22 | | 12 | Mar/4 | 9 | 40.72 | 37.06 | 38.07(-0.12) | 38.13(-0.75) | 37.35(-1.78) | 36.09 | -1 | | -15 | 22(1.6) | -50 | [-2] | [-39] | [-26] | -100 | -934 | DT | -1.3 | HoldShort? | | (-2) | -30 | -9 | -39 | -20 | -2,0 | 22 | | 13 | Mar/3 | 15 | 41.12 | 37.59 | 38.12(-0.01) | 38.42(-0.51) | 38.03(-0.65) | 36.34 | -1.1 | | -13 | 21(-0.8) | -50 | [-0] | [-17] | [-41] | -85 | -662 | DT | -1.8 | HoldShort? | | (-1) | -11 | -34 | -43 | -20 | -1.9,13 | 23 | | 14 | Mar/3 | 14 | 41.12 | 37.59 | 38.12(0.13) | 38.62(-0.33) | 38.28(-1.13) | 37.27 | -0.9 | | -13 | 21(-1.8) | -50 | [2] | [-22] | [-27] | -33 | -715 | DR | -1.1 | OpenShort | | (1) | -19 | -26 | -32 | -20 | -0.9,40 | 23 | | 15 | Mar/3 | 13 | 41.12 | 37.59 | 38.07(0.24) | 38.75(-0.21) | 38.72(-0.43) | 38.01 | -0.7 | | -13 | 23(-1.9) | -50 | [4] | [-9] | [-19] | 16 | -441 | DR | -0.7 | OpenShort | | (4) | -7 | -36 | -1 | -20 | -0.1,68 | 23 | | | | |
| 16 | Mar/3 | 12 | 41.12 | 37.59 | 37.98(0.26) | 38.83(0.24) | 38.89(-0.03) | 39.04 | -0.5 | | -13 | 25(0.2) | -50 | [4] | [1] | [-9] | 45 | -45 | CR | 0.1 | HoldShort | | (5) | -1 | -15 | -15 | -18 | 1,70 | 23 | | 17 | Mar/3 | 11 | 41.12 | 37.59 | 37.88(0.29) | 38.74(0.26) | 38.9(0.23) | 39.47 | -0.4 | | -13 | 25(1.4) | 10 | [5] | [6] | [29] | 64 | 132 | RG | 0.5 | Wait | | (4) | 4 | 67 | -4 | 20 | 1.5,76 | 23 | | 18 | Mar/3 | 10 | 41.12 | 37.59 | 37.77(0.16) | 38.64(-0.08) | 38.81(-0.37) | 37.61 | -0.8 | | -13 | 24(-1) | -50 | [3] | [-7] | [-38] | 18 | -343 | DR | -1.2 | OpenShort | | (1) | -6 | -64 | -21 | -20 | -0.2,73 | 23 | | 19 | Mar/3 | 9 | 41.12 | 37.59 | 37.71(0.63) | 38.67(0.61) | 38.96(0.48) | 39.47 | -0.4 | | -13 | 25(-2.5) | 20 | [10] | [14] | [9] | 90 | -143 | UT | 0.5 | HoldLong? | | (6) | 8 | 21 | 3 | 18 | 1.7,97 | 23 | | 20 | Mar/2 | 15 | 41.33 | 38.03 | 37.47(0.34) | 38.43(0.5) | 38.78(0.01) | 38.86 | -0.6 | | -11 | 27(-0.5) | -35 | [6] | [5] | [-5] | 77 | -44 | CR | 0.1 | OpenShort? | | (8) | 0 | -8 | 2 | -20 | 1.2,97 | 25 | | | | |
| 21 | Mar/2 | 14 | 41.33 | 38.03 | 37.34(0.48) | 38.24(0.59) | 38.77(0.52) | 39.1 | -0.5 | | -11 | 28(0.2) | -5 | [8] | [14] | [3] | 82 | 41 | RG | 0.3 | Wait | | (5) | 9 | 3 | -0 | 20 | 1.5,94 | 25 | | 22 | Mar/2 | 13 | 41.33 | 38.03 | 37.16(0.37) | 38.02(0.55) | 38.57(0.26) | 39.01 | -0.6 | | -11 | 27(1.7) | -0 | [6] | [9] | [12] | 80 | 131 | RG | 0.4 | Wait | | (7) | 4 | 24 | -6 | 20 | 1.6,90 | 25 | | 23 | Mar/2 | 12 | 41.33 | 38.03 | 37.02(0.35) | 37.81(0.47) | 38.47(0.22) | 38.34 | -0.7 | | -11 | 26(0.2) | -30 | [6] | [8] | [-3] | 70 | -2 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -5 | 5 | 1.2,90 | 25 | | 24 | Mar/2 | 11 | 41.33 | 38.03 | 36.89(0.41) | 37.63(0.63) | 38.39(0.78) | 38.57 | -0.7 | | -11 | 25(0.8) | -15 | [7] | [19] | [-2] | 83 | 194 | CR | 0.2 | OpenShort | | (6) | 13 | -10 | -7 | 20 | 1.6,93 | 25 | | 25 | Mar/2 | 10 | 41.33 | 38.03 | 36.74(0.25) | 37.39(0.71) | 38.09(1.03) | 38.85 | -0.6 | | -11 | 25(2.8) | 10 | [4] | [23] | [19] | 99 | 585 | RG | 0.7 | Wait | | (6) | 17 | 27 | 4 | 20 | 2.1,96 | 25 | | | | |
| 26 | Mar/2 | 9 | 41.33 | 38.03 | 36.65(0.12) | 37.13(0.28) | 37.7(0.63) | 38.08 | -0.8 | | -11 | 22(1.2) | -35 | [2] | [12] | [6] | 86 | 435 | RG | 0.4 | Wait? | | (2) | 10 | -15 | 9 | 20 | 1.6,96 | 25 | | 27 | Mar/1 | 15 | 41.45 | 38.44 | 36.61(0.17) | 37.03(0.35) | 37.46(0.82) | 38.52 | -0.7 | | -11 | 21(2.3) | 0 | [3] | [15] | [28] | 103 | 565 | RG | 1.2 | SmallShort? | | (2) | 14 | 22 | 18 | 20 | 2.2,98 | 30 | | 28 | Mar/1 | 14 | 41.45 | 38.44 | 36.55(0.05) | 36.9(0.41) | 37.16(0.76) | 37.91 | -0.9 | | -11 | 18(0.5) | -15 | [1] | [14] | [20] | 88 | 540 | RG | 1 | SmallShort | | (2) | 13 | 29 | 14 | 20 | 1.8,93 | 30 | | 29 | Mar/1 | 13 | 41.45 | 38.44 | 36.55(-0) | 36.75(0.66) | 36.88(0.51) | 37.11 | -1.1 | | -11 | 18(0.1) | -40 | [-0] | [12] | [-1] | 58 | 316 | CR | 0.3 | HoldShort | | (-1) | 8 | 8 | 8 | -20 | 0.8,88 | 30 | | 30 | Mar/1 | 12 | 41.45 | 38.44 | 36.55(-0) | 36.51(0.18) | 36.69(0.37) | 36.88 | -1.1 | | -11 | 18(-0.1) | -35 | [-0] | [6] | [5] | 50 | 211 | UR | 0.3 | SmallShort | | (-0) | 6 | -0 | 14 | 20 | 0.5,87 | 30 | | | | |
| 31 | Mar/1 | 11 | 41.45 | 38.44 | 36.53(0.03) | 36.44(0.36) | 36.56(-0.08) | 36.89 | -1.1 | | -11 | 18(0.1) | -45 | [1] | [-0] | [2] | 45 | 41 | RG | 0.5 | Wait | | (0) | -1 | -3 | 14 | 5 | 0.5,82 | 30 | | 32 | Mar/1 | 10 | 41.45 | 38.44 | 36.52(0.03) | 36.31(0.21) | 36.59(-0.15) | 36.98 | -1.1 | | -11 | 18(0.2) | -30 | [1] | [-3] | [14] | 35 | 49 | RG | 0.5 | Wait | | (0) | -3 | 17 | 7 | 20 | 0.6,70 | 30 | | 33 | Mar/1 | 9 | 41.45 | 38.44 | 36.51(0.07) | 36.24(0.24) | 36.64(0.05) | 36.53 | -1.2 | | -11 | 18(-0.2) | -40 | [1] | [1] | [3] | 8 | -64 | RG | -0.2 | Wait? | | (-0) | 1 | 13 | -12 | 8 | 0,58 | 30 | | 34 | Feb/26 | 15 | 41.52 | 39.21 | 36.49(-0.05) | 36.15(0.18) | 36.62(0.81) | 36.19 | -1.3 | | -10 | 18(-0.1) | -45 | [-1] | [12] | [-4] | 3 | 223 | RG | -0.6 | Wait? | | (0) | 13 | 0 | -8 | -20 | -0.4,63 | 33 | | 35 | Feb/26 | 14 | 41.52 | 39.21 | 36.51(-0.09) | 36.08(-0.25) | 36.33(-0.01) | 36.19 | -1.3 | | -10 | 18(0) | -50 | [-1] | [-5] | [-3] | 13 | 6 | DT | -0.2 | OpenShort | | (-1) | -0 | -32 | 10 | 20 | -0.4,73 | 33 | | | | |
| 36 | Feb/26 | 13 | 41.52 | 39.21 | 36.54(0.18) | 36.17(-0.06) | 36.33(0.83) | 37.06 | -1.1 | | -10 | 18(-0.2) | 5 | [3] | [10] | [19] | 43 | 169 | RG | 1 | SmallShort | | (1) | 12 | -7 | 41 | 20 | 0.7,75 | 33 | | 37 | Feb/26 | 12 | 41.52 | 39.21 | 36.48(0.3) | 36.19(-0.01) | 36.03(0.57) | 37.26 | -1 | | -10 | 18(-0.8) | 10 | [5] | [7] | [31] | 26 | 33 | RG | 1.7 | SmallShort | | (3) | 9 | 32 | 18 | 20 | 1.1,48 | 33 | | 38 | Feb/26 | 11 | 41.52 | 39.21 | 36.37(0.33) | 36.19(-0.34) | 35.83(0.41) | 36.41 | -1.3 | | -10 | 19(-3.9) | 25 | [5] | [2] | [33] | -17 | -241 | UT | 0.8 | OpenLong | | (2) | 6 | 66 | 11 | 20 | 0.1,31 | 33 | | 39 | Feb/26 | 10 | 41.52 | 39.21 | 36.25(-0.07) | 36.31(-0.66) | 35.68(-0.45) | 34.71 | -1.7 | | -10 | 23(0.9) | -50 | [-1] | [-15] | [-37] | -81 | -471 | DT | -1 | HoldShort | | (2) | -7 | -57 | -22 | -20 | -1.7,12 | 33 | | 40 | Feb/26 | 9 | 41.52 | 39.21 | 36.27(0.16) | 36.55(-0.19) | 35.84(-0.46) | 36.23 | -1.3 | | -10 | 22(-1.1) | -35 | [2] | [-11] | [6] | -27 | -313 | RG | 0.4 | Wait? | | (2) | -7 | 26 | -4 | -20 | -0,23 | 33 | | | | |
| 41 | Feb/25 | 15 | 41.78 | 40.28 | 36.21(0.31) | 36.62(-0.31) | 36.01(-0.94) | 35.54 | -1.6 | | -7 | 23(-6.3) | -50 | [5] | [-18] | [-23] | -49 | -789 | DR | -0.5 | OpenShort? | | (1) | -14 | -26 | -16 | -20 | -0.7,19 | 37 | | 42 | Feb/25 | 14 | 41.78 | 40.28 | 36.1(-0.12) | 36.73(-0.15) | 36.35(-0.57) | 36.24 | -1.4 | | -7 | 29(-0.6) | -50 | [-2] | [-13] | [-2] | -15 | 18 | DT | -0.1 | OpenShort | | (6) | -8 | 20 | -22 | -20 | 0.1,33 | 37 | | 43 | Feb/25 | 13 | 41.78 | 40.28 | 36.14(-0.35) | 36.79(-0.08) | 36.56(-1.04) | 35.7 | -1.6 | | -7 | 30(-2) | -50 | [-5] | [-20] | [-16] | -15 | -16 | DT | -0.7 | OpenShort | | (-3) | -15 | 7 | -25 | -20 | -0.4,45 | 37 | | 44 | Feb/25 | 12 | 41.78 | 40.28 | 36.27(-0.34) | 36.82(-0.31) | 36.95(-0.83) | 35.51 | -1.6 | | -7 | 32(-1.2) | -50 | [-5] | [-19] | [-37] | -2 | -69 | DT | -1.2 | OpenShort | | (-6) | -12 | -56 | -18 | -20 | -0.6,63 | 37 | | 45 | Feb/25 | 11 | 41.78 | 40.28 | 36.4(-0.12) | 36.93(0.05) | 37.26(0.08) | 37.05 | -1.2 | | -7 | 33(-1.1) | -50 | [-2] | [-2] | [-1] | 52 | 336 | DT | -0.2 | OpenShort | | (-2) | 1 | -7 | 1 | 20 | 0.5,89 | 37 | | | | |
| 46 | Feb/25 | 10 | 41.78 | 40.28 | 36.44(-0.22) | 36.91(0.41) | 37.23(0.31) | 37.25 | -1.2 | | -7 | 34(-2.3) | -50 | [-3] | [4] | [-2] | 59 | 553 | RG | 0 | Wait | | (-2) | 5 | -1 | 8 | -20 | 0.6,94 | 37 | | 47 | Feb/25 | 9 | 41.78 | 40.28 | 36.52(-0.36) | 36.76(0.58) | 37.11(0.27) | 37.28 | -1.2 | | -7 | 36(-4.6) | -50 | [-5] | [4] | [-4] | 53 | 675 | RG | 0.1 | Wait? | | (-3) | 4 | -13 | 11 | -16 | 0.5,90 | 37 | | 48 | Feb/24 | 15 | 42.03 | 41.49 | 36.65(-0.38) | 36.55(1.02) | 37.01(0.87) | 37.63 | -1.2 | | -4 | 41(-7.7) | -35 | [-6] | [16] | [9] | 49 | 920 | UR | 0.4 | SmallShort? | | (-5) | 13 | 20 | 16 | -5 | 0.6,84 | 43 | | 49 | Feb/24 | 14 | 42.03 | 41.49 | 36.79(-0.36) | 36.18(0.51) | 36.69(0.22) | 37.08 | -1.4 | | -4 | 49(-3.2) | -30 | [-5] | [3] | [10] | 36 | 516 | UR | 0.2 | SmallShort | | (-6) | 3 | 7 | 12 | 20 | 0.2,81 | 43 | | 50 | Feb/24 | 13 | 42.03 | 41.49 | 36.92(-0.45) | 36(0.54) | 36.61(0.04) | 36.9 | -1.4 | | -4 | 52(-3.5) | -40 | [-6] | [0] | [9] | 19 | 470 | UR | 0.2 | SmallShort | | (-6) | 1 | 8 | 6 | 20 | -0,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|