VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $35.4500 One month high (close): $48.6300

VERI Daily Change: 6.77% Daily StdDev 6.07% VERI EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $38.47(6.77%)

Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	12	41.45	38.44	(-0)	36.51(0.18)	36.69(0.37)	36.88	-1.1	-11	18(-0.1)	-35	[-0]	[6]	[5]	50	209	UR	0.3	SmallShort	(-0)	6	-0	14	20	0.5,87	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.51(weak_hourly_sma_10 -1%) Resistance Levels: 38.44(daily_ema_10 4.23%) 41.45(daily_ema_20 12.39%)

2	Mar/1	11	41.45	38.44	36.53(0.03)	36.44(0.36)	36.56(-0.08)	36.89	-1.1	-11	18(0.1)	-45	[1]	[-0]	[2]	45	42	RG	0.5	Wait	(0)	-1	-3	14	5	0.5,82	30
3	Mar/1	10	41.45	38.44	36.52(0.03)	36.31(0.21)	36.59(-0.15)	36.98	-1.1	-11	18(0.2)	-30	[1]	[-3]	[14]	35	50	RG	0.5	Wait	(0)	-3	17	7	20	0.6,70	30
4	Mar/1	9	41.45	38.44	36.51(0.07)	36.24(0.24)	36.64(0.05)	36.53	-1.2	-11	18(-0.2)	-40	[1]	[1]	[3]	8	-63	RG	-0.2	Wait?	(-0)	1	13	-12	8	0,58	30
5	Feb/26	15	41.52	39.21	36.49(-0.05)	36.15(0.18)	36.62(0.81)	36.19	-1.3	-10	18(-0.1)	-45	[-1]	[12]	[-4]	3	218	RG	-0.6	Wait?	(0)	13	0	-8	-20	-0.4,63	33

6	Feb/26	14	41.52	39.21	36.51(-0.09)	36.08(-0.25)	36.33(-0.01)	36.19	-1.3	-10	18(0)	-50	[-1]	[-5]	[-4]	13	4	DT	-0.2	OpenShort	(-1)	-0	-32	10	20	-0.4,73	33
7	Feb/26	13	41.52	39.21	36.54(0.18)	36.17(-0.06)	36.33(0.83)	37.06	-1.1	-10	18(-0.2)	5	[3]	[10]	[19]	43	169	RG	1	SmallShort	(1)	12	-7	41	20	0.7,75	33
8	Feb/26	12	41.52	39.21	36.48(0.3)	36.19(-0.01)	36.03(0.57)	37.26	-1	-10	18(-0.8)	10	[5]	[7]	[31]	26	36	RG	1.7	SmallShort	(3)	9	32	18	20	1.1,48	33
9	Feb/26	11	41.52	39.21	36.37(0.33)	36.19(-0.34)	35.83(0.41)	36.41	-1.3	-10	19(-3.9)	25	[5]	[2]	[33]	-17	-237	UT	0.8	OpenLong	(2)	6	67	11	20	0.1,31	33
10	Feb/26	10	41.52	39.21	36.25(-0.07)	36.31(-0.66)	35.68(-0.45)	34.71	-1.7	-10	23(0.9)	-50	[-1]	[-15]	[-38]	-81	-471	DT	-1	HoldShort	(2)	-7	-58	-22	-20	-1.7,12	33

11	Feb/26	9	41.52	39.21	36.27(0.16)	36.55(-0.19)	35.84(-0.46)	36.23	-1.3	-10	22(-1.1)	-30	[2]	[-11]	[7]	-27	-308	RG	0.4	Wait?	(2)	-7	27	-4	-20	-0,23	33
12	Feb/25	15	41.78	40.28	36.21(0.31)	36.62(-0.31)	36.01(-0.94)	35.54	-1.6	-7	23(-6.3)	-50	[5]	[-18]	[-23]	-49	-779	DR	-0.5	OpenShort?	(1)	-14	-27	-16	-20	-0.7,19	37
13	Feb/25	14	41.78	40.28	36.1(-0.12)	36.73(-0.15)	36.35(-0.57)	36.24	-1.4	-7	29(-0.6)	-50	[-2]	[-13]	[-2]	-15	18	DT	-0.1	OpenShort	(6)	-8	21	-22	-20	0.1,33	37
14	Feb/25	13	41.78	40.28	36.14(-0.35)	36.79(-0.08)	36.56(-1.04)	35.7	-1.6	-7	30(-2)	-50	[-5]	[-20]	[-16]	-15	-18	DT	-0.7	OpenShort	(-3)	-15	7	-25	-20	-0.4,45	37
15	Feb/25	12	41.78	40.28	36.27(-0.34)	36.82(-0.31)	36.95(-0.83)	35.51	-1.6	-7	32(-1.2)	-50	[-5]	[-19]	[-37]	-2	-72	DT	-1.2	OpenShort	(-6)	-12	-57	-18	-20	-0.6,63	37

16	Feb/25	11	41.78	40.28	36.4(-0.12)	36.93(0.05)	37.26(0.08)	37.05	-1.2	-7	33(-1.1)	-50	[-2]	[-2]	[-1]	52	333	DT	-0.2	OpenShort	(-2)	1	-7	1	20	0.5,89	37
17	Feb/25	10	41.78	40.28	36.44(-0.22)	36.91(0.41)	37.23(0.31)	37.25	-1.2	-7	34(-2.3)	-50	[-3]	[4]	[-2]	59	547	RG	0	Wait	(-2)	5	-1	8	-20	0.6,94	37
18	Feb/25	9	41.78	40.28	36.52(-0.36)	36.76(0.58)	37.11(0.27)	37.28	-1.2	-7	36(-4.6)	-50	[-5]	[4]	[-4]	53	668	RG	0.1	Wait?	(-3)	4	-13	11	-16	0.5,90	37
19	Feb/24	15	42.03	41.49	36.65(-0.38)	36.55(1.02)	37.01(0.87)	37.63	-1.2	-4	41(-7.7)	-35	[-6]	[16]	[9]	49	909	UR	0.4	SmallShort?	(-5)	13	20	15	-5	0.6,84	43
20	Feb/24	14	42.03	41.49	36.79(-0.36)	36.18(0.51)	36.69(0.22)	37.08	-1.4	-4	49(-3.2)	-30	[-5]	[3]	[10]	36	509	UR	0.2	SmallShort	(-6)	3	7	12	20	0.2,81	43

21	Feb/24	13	42.03	41.49	36.92(-0.45)	36(0.54)	36.61(0.04)	36.9	-1.4	-4	52(-3.5)	-35	[-6]	[0]	[10]	19	462	UR	0.2	SmallShort	(-6)	1	8	11	20	-0,69	43
22	Feb/24	12	42.03	41.49	37.09(-0.51)	35.81(0.98)	36.6(0.53)	36.68	-1.5	-4	55(-3.8)	-50	[-7]	[10]	[-3]	3	552	RG	0	Wait	(-7)	8	-3	7	-20	-0.2,58	43
23	Feb/24	11	42.03	41.49	37.28(-0.6)	35.46(-0.11)	36.41(0.91)	36.77	-1.4	-4	59(-4.4)	-15	[-9]	[7]	[32]	-1	710	UR	0.2	SmallShort	(-7)	13	28	8	20	-0.2,54	43
24	Feb/24	10	42.03	41.49	37.5(-0.81)	35.5(-0.6)	36.08(1.14)	36.03	-1.7	-4	64(-4.8)	-40	[-11]	[6]	[12]	-15	730	UR	-0	SmallShort	(-10)	16	-24	12	20	-0.6,50	43
25	Feb/24	9	42.03	41.49	37.8(-0.69)	35.71(-0.41)	35.67(0.81)	36.66	-1.5	-4	68(-3.6)	-20	[-10]	[3]	[23]	-17	616	UR	0.4	SmallShort?	(-10)	11	-7	15	20	-0.5,46	43

26	Feb/23	15	42.22	42.56	38.06(-0.52)	35.86(-0.31)	35.38(1.04)	36.84	-1.5	-3	72(-3.8)	15	[-7]	[8]	[39]	-26	480	UR	0.6	SmallShort?	(-10)	15	43	18	20	-0.5,37	48
27	Feb/23	14	42.22	42.56	38.26(-0.53)	35.97(-0.86)	35.02(1.46)	35.73	-1.8	-3	76(1.3)	15	[-8]	[10]	[20]	-52	263	UR	0.3	SmallShort	(-9)	21	22	8	20	-1,23	48
28	Feb/23	13	42.22	42.56	38.46(-0.61)	36.28(-1.3)	34.52(-1.12)	35.16	-2	-3	75(2.8)	-20	[-9]	[-30]	[22]	-63	-518	DP	0.2	OpenShort	(-9)	-16	48	10	20	-1.3,20	48
29	Feb/23	12	42.22	42.56	38.69(-0.73)	36.76(-1.7)	34.91(-2.36)	33.98	-2.3	-3	72(6.9)	-50	[-10]	[-50]	[-28]	-80	-1075	DT	-0.4	OpenShort	(-11)	-33	-48	17	-20	-1.9,18	48
30	Feb/23	11	42.22	42.56	38.97(-0.5)	37.39(-1.21)	35.75(-1.59)	35.22	-2	-3	65(4.8)	-50	[-7]	[-35]	[-8]	-75	-858	DT	-0.2	OpenShort	(-8)	-22	9	8	-20	-1.6,15	48

31	Feb/23	10	42.22	42.56	39.17(-0.56)	37.85(-1.34)	36.33(-1.62)	35	-2.1	-3	60(6.5)	-50	[-8]	[-37]	[3]	-93	-900	DP	-0.6	OpenShort	(-8)	-23	74	-2	-20	-2,7	48
32	Feb/23	9	42.22	42.56	39.39(-0.74)	38.36(-1.9)	36.93(-2.95)	33.22	-2.6	-3	54(18.2)	-50	[-10]	[-60]	[-94]	-132	-1570	DT	-2	HoldShort?	(-11)	-42	-145	-13	-20	-3.3,1	48
33	Feb/22	15	42.49	43.6	39.68(-0.34)	39.1(-1.04)	38.05(-1.44)	37.14	-1.6	-1	35(2.2)	-50	[-5]	[-31]	[-23]	-98	-662	DT	-0.7	OpenShort?	(-3)	-20	-38	-1	-20	-2,2	45
34	Feb/22	14	42.49	43.6	39.82(-0.31)	39.51(-0.97)	38.6(-1.12)	38.19	-1.3	-1	33(1.5)	-35	[-4]	[-26]	[-2]	-86	-381	DT	-0.4	OpenShort	(-3)	-16	4	-6	-20	-1.5,2	45
35	Feb/22	13	42.49	43.6	39.94(-0.4)	39.9(-0.91)	39.04(-0.84)	38.09	-1.3	-1	32(1.7)	-45	[-6]	[-22]	[-13]	-94	-264	DT	-0.9	OpenShort	(-5)	-12	3	-20	-20	-1.8,1	45

36	Feb/22	12	42.49	43.6	40.1(-0.46)	40.27(-0.68)	39.37(-1.08)	38.01	-1.4	-1	30(2.1)	-50	[-6]	[-24]	[-34]	-94	-331	DT	-1.4	OpenShort	(-6)	-15	-29	-24	-20	-2.1,9	45
37	Feb/22	11	42.49	43.6	40.28(-0.38)	40.55(-0.23)	39.8(-0.88)	38.83	-1.1	-1	28(0.1)	-50	[-5]	[-17]	[-35]	-67	-200	DT	-1.1	OpenShort	(-5)	-12	-37	-11	-20	-1.6,23	45
38	Feb/22	10	42.49	43.6	40.43(-0.16)	40.64(0.02)	40.15(-0.66)	39.91	-0.8	-1	28(-0.1)	-50	[-2]	[-12]	[-16]	-35	-137	DT	-0.3	OpenShort	(-3)	-9	-15	-8	-20	-0.6,30	45
39	Feb/22	9	42.49	43.6	40.5(-0.28)	40.63(0.19)	40.42(-0.82)	40.34	-0.7	-1	28(-3.6)	-40	[-4]	[-13]	[-3]	-22	33	DT	-0.1	OpenShort?	(-1)	-12	20	-13	-20	-0.2,33	45
40	Feb/19	15	42.78	44.43	40.61(-0.31)	40.55(0.16)	40.76(-0.98)	39.77	-1	3	31(-4)	-45	[-4]	[-14]	[-21]	-34	-145	DT	-1	OpenShort?	(-5)	-14	-13	-23	-20	-0.8,36	56

41	Feb/19	14	42.78	44.43	40.74(-0.4)	40.49(0.18)	41.16(-0.32)	40.15	-0.9	3	35(-4.9)	-30	[-6]	[-5]	[-15]	-10	194	DT	-0.9	OpenShort	(-4)	-5	-15	-17	-20	-0.5,53	56
42	Feb/19	13	42.78	44.43	40.91(-0.3)	40.42(0.38)	41.29(0.38)	40.59	-0.7	3	40(-3.1)	-20	[-4]	[6]	[-10]	17	327	RG	-0.6	Wait	(-5)	5	-21	1	-20	-0.3,74	56
43	Feb/19	12	42.78	44.43	41.03(-0.25)	40.27(0.37)	41.13(0.69)	41.22	-0.5	3	43(-2.7)	10	[-4]	[11]	[2]	35	486	UR	0.1	SmallShort	(-3)	10	-27	22	20	0.1,82	56
44	Feb/19	11	42.78	44.43	41.13(-0.14)	40.12(0.32)	40.85(1.25)	42.04	-0.2	3	46(-1.8)	45	[-2]	[19]	[29]	42	686	UR	0.9	SmallShort	(-2)	18	8	34	20	0.7,74	56
45	Feb/19	10	42.78	44.43	41.19(-0.23)	39.99(0.15)	40.35(1.36)	41.8	-0.3	3	48(-3.3)	35	[-3]	[19]	[38]	14	739	UR	1	SmallShort	(-2)	19	34	28	20	0.4,54	56

46	Feb/19	9	42.78	44.43	41.28(-0.42)	39.93(-0.23)	39.81(0.68)	40.8	-0.7	3	51(-4)	35	[-6]	[6]	[31]	-32	483	UR	0.6	SmallShort?	(-5)	10	34	14	20	-0.3,26	56
47	Feb/18	15	42.79	44.74	41.45(-0.72)	40.02(-0.5)	39.54(0.35)	39.81	-1	3	55(-5.9)	-5	[-10]	[-2]	[7]	-60	436	RG	0.2	Wait?	(-8)	5	1	9	20	-1,15	52
48	Feb/18	14	42.79	44.74	41.75(-0.8)	40.22(-0.35)	39.54(0)	39.78	-1	3	61(-6.9)	-25	[-11]	[-6]	[-2]	-70	330	DT	0.2	OpenShort	(-10)	0	8	-23	-8	-1.1,8	52
49	Feb/18	13	42.79	44.74	42.09(-0.87)	40.36(-0.78)	39.4(-0.6)	39.55	-1.1	3	68(-5.8)	-25	[-12]	[-17]	[4]	-74	127	DP	0.1	OpenShort	(-12)	-8	16	-25	20	-1.2,6	52
50	Feb/18	12	42.79	44.74	42.46(-0.94)	40.68(-0.75)	39.64(-1.04)	39.11	-1.2	3	74(-2.7)	-50	[-13]	[-23]	[-18]	-86	-114	DT	-0.2	HoldShort	(-14)	-14	-12	-29	-20	-1.5,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI