|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $35.4500 One month high (close): $48.6300
VERI Daily Change: 1.64% Daily StdDev 6.7% VERI EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $36.03(1.64%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 41.52 | 39.21 | 36.48(0.3) | 36.19(-0.01) | 36.03(0.57) | 37.26 | -1 | | -10 | 18(-0.8) | 10 | [5] | [7] | [31] | 26 | 34 | RG | 1.7 | SmallShort | | (3) | 9 | 32 | 18 | 20 | 1.1,48 | 33 | Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.9%(36%)
Daily Trend: %
Up Forces:
Down Forces: 36.19(hourly_sma_10 -2.87%)
Support Levels: 36.48(weak_hourly_sma_20 -2.09%)
Resistance Levels: 39.21(daily_ema_10 5.23%) 41.52(daily_ema_20 11.43%)
|
| | | 2 | Feb/26 | 11 | 41.52 | 39.21 | 36.37(0.33) | 36.19(-0.34) | 35.83(0.41) | 36.41 | -1.3 | | -10 | 19(-3.9) | 25 | [5] | [2] | [33] | -17 | -238 | UT | 0.8 | OpenLong | | (2) | 6 | 67 | 11 | 20 | 0.1,31 | 33 | | 3 | Feb/26 | 10 | 41.52 | 39.21 | 36.25(-0.07) | 36.31(-0.66) | 35.68(-0.45) | 34.71 | -1.7 | | -10 | 23(0.9) | -50 | [-1] | [-15] | [-37] | -81 | -471 | DT | -1 | HoldShort | | (2) | -7 | -57 | -22 | -20 | -1.7,12 | 33 | | 4 | Feb/26 | 9 | 41.52 | 39.21 | 36.27(0.16) | 36.55(-0.19) | 35.84(-0.46) | 36.23 | -1.3 | | -10 | 22(-1.1) | -30 | [2] | [-11] | [7] | -27 | -310 | RG | 0.4 | Wait? | | (2) | -7 | 27 | -4 | -20 | -0,23 | 33 | | 5 | Feb/25 | 15 | 41.78 | 40.28 | 36.21(0.31) | 36.62(-0.31) | 36.01(-0.94) | 35.54 | -1.6 | | -7 | 23(-6.3) | -50 | [5] | [-18] | [-23] | -49 | -782 | DR | -0.5 | OpenShort? | | (1) | -14 | -26 | -16 | -20 | -0.7,19 | 37 | | | | |
| 6 | Feb/25 | 14 | 41.78 | 40.28 | 36.1(-0.12) | 36.73(-0.15) | 36.35(-0.57) | 36.24 | -1.4 | | -7 | 29(-0.6) | -50 | [-2] | [-13] | [-2] | -15 | 18 | DT | -0.1 | OpenShort | | (6) | -8 | 21 | -22 | -20 | 0.1,33 | 37 | | 7 | Feb/25 | 13 | 41.78 | 40.28 | 36.14(-0.35) | 36.79(-0.08) | 36.56(-1.04) | 35.7 | -1.6 | | -7 | 30(-2) | -50 | [-5] | [-20] | [-16] | -15 | -18 | DT | -0.7 | OpenShort | | (-3) | -15 | 7 | -25 | -20 | -0.4,45 | 37 | | 8 | Feb/25 | 12 | 41.78 | 40.28 | 36.27(-0.34) | 36.82(-0.31) | 36.95(-0.83) | 35.51 | -1.6 | | -7 | 32(-1.2) | -50 | [-5] | [-19] | [-37] | -2 | -71 | DT | -1.2 | OpenShort | | (-6) | -12 | -57 | -18 | -20 | -0.6,63 | 37 | | 9 | Feb/25 | 11 | 41.78 | 40.28 | 36.4(-0.12) | 36.93(0.05) | 37.26(0.08) | 37.05 | -1.2 | | -7 | 33(-1.1) | -50 | [-2] | [-2] | [-1] | 52 | 333 | DT | -0.2 | OpenShort | | (-2) | 1 | -7 | 1 | 20 | 0.5,89 | 37 | | 10 | Feb/25 | 10 | 41.78 | 40.28 | 36.44(-0.22) | 36.91(0.41) | 37.23(0.31) | 37.25 | -1.2 | | -7 | 34(-2.3) | -50 | [-3] | [4] | [-2] | 59 | 549 | RG | 0 | Wait | | (-2) | 5 | -1 | 8 | -20 | 0.6,94 | 37 | | | | |
| 11 | Feb/25 | 9 | 41.78 | 40.28 | 36.52(-0.36) | 36.76(0.58) | 37.11(0.27) | 37.28 | -1.2 | | -7 | 36(-4.6) | -50 | [-5] | [4] | [-4] | 53 | 670 | RG | 0.1 | Wait? | | (-3) | 4 | -13 | 11 | -16 | 0.5,90 | 37 | | 12 | Feb/24 | 15 | 42.03 | 41.49 | 36.65(-0.38) | 36.55(1.02) | 37.01(0.87) | 37.63 | -1.2 | | -4 | 41(-7.7) | -35 | [-6] | [16] | [9] | 49 | 913 | UR | 0.4 | SmallShort? | | (-5) | 13 | 20 | 15 | -5 | 0.6,84 | 43 | | 13 | Feb/24 | 14 | 42.03 | 41.49 | 36.79(-0.36) | 36.18(0.51) | 36.69(0.22) | 37.08 | -1.4 | | -4 | 49(-3.2) | -30 | [-5] | [3] | [10] | 36 | 511 | UR | 0.2 | SmallShort | | (-6) | 3 | 7 | 12 | 20 | 0.2,81 | 43 | | 14 | Feb/24 | 13 | 42.03 | 41.49 | 36.92(-0.45) | 36(0.54) | 36.61(0.04) | 36.9 | -1.4 | | -4 | 52(-3.5) | -35 | [-6] | [0] | [10] | 19 | 465 | UR | 0.2 | SmallShort | | (-6) | 1 | 8 | 11 | 20 | -0,69 | 43 | | 15 | Feb/24 | 12 | 42.03 | 41.49 | 37.09(-0.51) | 35.81(0.98) | 36.6(0.53) | 36.68 | -1.5 | | -4 | 55(-3.8) | -50 | [-7] | [10] | [-3] | 3 | 556 | RG | 0 | Wait | | (-7) | 8 | -3 | 7 | -20 | -0.2,58 | 43 | | | | |
| 16 | Feb/24 | 11 | 42.03 | 41.49 | 37.28(-0.6) | 35.46(-0.11) | 36.41(0.91) | 36.77 | -1.4 | | -4 | 59(-4.4) | -15 | [-9] | [7] | [32] | -1 | 715 | UR | 0.2 | SmallShort | | (-7) | 13 | 28 | 8 | 20 | -0.2,54 | 43 | | 17 | Feb/24 | 10 | 42.03 | 41.49 | 37.5(-0.81) | 35.5(-0.6) | 36.08(1.14) | 36.03 | -1.7 | | -4 | 64(-4.8) | -40 | [-11] | [6] | [12] | -15 | 735 | UR | -0 | SmallShort | | (-10) | 16 | -24 | 12 | 20 | -0.6,50 | 43 | | 18 | Feb/24 | 9 | 42.03 | 41.49 | 37.8(-0.69) | 35.71(-0.41) | 35.67(0.81) | 36.66 | -1.5 | | -4 | 68(-3.6) | -20 | [-10] | [3] | [23] | -17 | 621 | UR | 0.4 | SmallShort? | | (-10) | 11 | -7 | 15 | 20 | -0.5,46 | 43 | | 19 | Feb/23 | 15 | 42.22 | 42.56 | 38.06(-0.52) | 35.86(-0.31) | 35.38(1.04) | 36.84 | -1.5 | | -3 | 72(-3.8) | 15 | [-7] | [8] | [39] | -26 | 484 | UR | 0.6 | SmallShort? | | (-10) | 15 | 43 | 18 | 20 | -0.5,37 | 48 | | 20 | Feb/23 | 14 | 42.22 | 42.56 | 38.26(-0.53) | 35.97(-0.86) | 35.02(1.46) | 35.73 | -1.8 | | -3 | 76(1.3) | 15 | [-8] | [10] | [20] | -52 | 268 | UR | 0.3 | SmallShort | | (-9) | 21 | 22 | 8 | 20 | -1,23 | 48 | | | | |
| 21 | Feb/23 | 13 | 42.22 | 42.56 | 38.46(-0.61) | 36.28(-1.3) | 34.52(-1.12) | 35.16 | -2 | | -3 | 75(2.8) | -20 | [-9] | [-30] | [22] | -63 | -516 | DP | 0.2 | OpenShort | | (-9) | -16 | 47 | 10 | 20 | -1.3,20 | 48 | | 22 | Feb/23 | 12 | 42.22 | 42.56 | 38.69(-0.73) | 36.76(-1.7) | 34.91(-2.36) | 33.98 | -2.3 | | -3 | 72(6.9) | -50 | [-10] | [-50] | [-28] | -80 | -1074 | DT | -0.4 | OpenShort | | (-11) | -33 | -48 | 17 | -20 | -1.9,18 | 48 | | 23 | Feb/23 | 11 | 42.22 | 42.56 | 38.97(-0.5) | 37.39(-1.21) | 35.75(-1.59) | 35.22 | -2 | | -3 | 65(4.8) | -50 | [-7] | [-35] | [-8] | -75 | -857 | DT | -0.2 | OpenShort | | (-8) | -22 | 9 | 8 | -20 | -1.6,15 | 48 | | 24 | Feb/23 | 10 | 42.22 | 42.56 | 39.17(-0.56) | 37.85(-1.34) | 36.33(-1.62) | 35 | -2.1 | | -3 | 60(6.5) | -50 | [-8] | [-37] | [3] | -93 | -899 | DP | -0.6 | OpenShort | | (-8) | -23 | 73 | -2 | -20 | -2,7 | 48 | | 25 | Feb/23 | 9 | 42.22 | 42.56 | 39.39(-0.74) | 38.36(-1.9) | 36.93(-2.95) | 33.22 | -2.6 | | -3 | 54(18.2) | -50 | [-10] | [-60] | [-94] | -132 | -1570 | DT | -2 | HoldShort? | | (-11) | -42 | -144 | -13 | -20 | -3.3,1 | 48 | | | | |
| 26 | Feb/22 | 15 | 42.49 | 43.6 | 39.68(-0.34) | 39.1(-1.04) | 38.05(-1.44) | 37.14 | -1.6 | | -1 | 35(2.2) | -50 | [-5] | [-31] | [-23] | -98 | -662 | DT | -0.7 | OpenShort? | | (-3) | -20 | -38 | -1 | -20 | -2,2 | 45 | | 27 | Feb/22 | 14 | 42.49 | 43.6 | 39.82(-0.31) | 39.51(-0.97) | 38.6(-1.12) | 38.19 | -1.3 | | -1 | 33(1.5) | -35 | [-4] | [-26] | [-2] | -86 | -381 | DT | -0.4 | OpenShort | | (-3) | -16 | 4 | -6 | -20 | -1.5,2 | 45 | | 28 | Feb/22 | 13 | 42.49 | 43.6 | 39.94(-0.4) | 39.9(-0.91) | 39.04(-0.84) | 38.09 | -1.3 | | -1 | 32(1.7) | -45 | [-6] | [-22] | [-13] | -94 | -262 | DT | -0.9 | OpenShort | | (-5) | -12 | 3 | -20 | -20 | -1.8,1 | 45 | | 29 | Feb/22 | 12 | 42.49 | 43.6 | 40.1(-0.46) | 40.27(-0.68) | 39.37(-1.08) | 38.01 | -1.4 | | -1 | 30(2.1) | -50 | [-6] | [-24] | [-34] | -94 | -330 | DT | -1.4 | OpenShort | | (-6) | -15 | -29 | -24 | -20 | -2.1,9 | 45 | | 30 | Feb/22 | 11 | 42.49 | 43.6 | 40.28(-0.38) | 40.55(-0.23) | 39.8(-0.88) | 38.83 | -1.1 | | -1 | 28(0.1) | -50 | [-5] | [-17] | [-35] | -67 | -199 | DT | -1.1 | OpenShort | | (-5) | -12 | -37 | -11 | -20 | -1.6,23 | 45 | | | | |
| 31 | Feb/22 | 10 | 42.49 | 43.6 | 40.43(-0.16) | 40.64(0.02) | 40.15(-0.66) | 39.91 | -0.8 | | -1 | 28(-0.1) | -50 | [-2] | [-12] | [-16] | -35 | -137 | DT | -0.3 | OpenShort | | (-3) | -9 | -15 | -8 | -20 | -0.6,30 | 45 | | 32 | Feb/22 | 9 | 42.49 | 43.6 | 40.5(-0.28) | 40.63(0.19) | 40.42(-0.82) | 40.34 | -0.7 | | -1 | 28(-3.6) | -40 | [-4] | [-13] | [-3] | -22 | 33 | DT | -0.1 | OpenShort? | | (-1) | -12 | 20 | -13 | -20 | -0.2,33 | 45 | | 33 | Feb/19 | 15 | 42.78 | 44.43 | 40.61(-0.31) | 40.55(0.16) | 40.76(-0.98) | 39.77 | -1 | | 3 | 31(-4) | -45 | [-4] | [-14] | [-21] | -34 | -144 | DT | -1 | OpenShort? | | (-5) | -14 | -13 | -23 | -20 | -0.8,36 | 56 | | 34 | Feb/19 | 14 | 42.78 | 44.43 | 40.74(-0.4) | 40.49(0.18) | 41.16(-0.32) | 40.15 | -0.9 | | 3 | 35(-4.9) | -30 | [-6] | [-5] | [-15] | -10 | 196 | DT | -0.9 | OpenShort | | (-4) | -5 | -15 | -17 | -20 | -0.5,53 | 56 | | 35 | Feb/19 | 13 | 42.78 | 44.43 | 40.91(-0.3) | 40.42(0.38) | 41.29(0.38) | 40.59 | -0.7 | | 3 | 40(-3.1) | -20 | [-4] | [6] | [-10] | 17 | 330 | RG | -0.6 | Wait | | (-5) | 5 | -21 | 1 | -20 | -0.3,74 | 56 | | | | |
| 36 | Feb/19 | 12 | 42.78 | 44.43 | 41.03(-0.25) | 40.27(0.37) | 41.13(0.69) | 41.22 | -0.5 | | 3 | 43(-2.7) | 10 | [-4] | [11] | [2] | 35 | 488 | UR | 0.1 | SmallShort | | (-3) | 10 | -27 | 22 | 20 | 0.1,82 | 56 | | 37 | Feb/19 | 11 | 42.78 | 44.43 | 41.13(-0.14) | 40.12(0.32) | 40.85(1.25) | 42.04 | -0.2 | | 3 | 46(-1.8) | 45 | [-2] | [19] | [29] | 42 | 688 | UR | 0.9 | SmallShort | | (-2) | 18 | 8 | 34 | 20 | 0.7,74 | 56 | | 38 | Feb/19 | 10 | 42.78 | 44.43 | 41.19(-0.23) | 39.99(0.15) | 40.35(1.36) | 41.8 | -0.3 | | 3 | 48(-3.3) | 35 | [-3] | [19] | [38] | 14 | 742 | UR | 1 | SmallShort | | (-2) | 19 | 34 | 28 | 20 | 0.4,54 | 56 | | 39 | Feb/19 | 9 | 42.78 | 44.43 | 41.28(-0.42) | 39.93(-0.23) | 39.81(0.68) | 40.8 | -0.7 | | 3 | 51(-4) | 35 | [-6] | [6] | [31] | -32 | 487 | UR | 0.6 | SmallShort? | | (-5) | 10 | 34 | 14 | 20 | -0.3,26 | 56 | | 40 | Feb/18 | 15 | 42.79 | 44.74 | 41.45(-0.72) | 40.02(-0.5) | 39.54(0.35) | 39.81 | -1 | | 3 | 55(-5.9) | -5 | [-10] | [-2] | [7] | -60 | 441 | RG | 0.2 | Wait? | | (-8) | 5 | 1 | 9 | 20 | -1,15 | 52 | | | | |
| 41 | Feb/18 | 14 | 42.79 | 44.74 | 41.75(-0.8) | 40.22(-0.35) | 39.54(0) | 39.78 | -1 | | 3 | 61(-6.9) | -15 | [-11] | [-6] | [3] | -70 | 334 | DP | 0.2 | OpenShort | | (-10) | 0 | 8 | 5 | -8 | -1.1,8 | 52 | | 42 | Feb/18 | 13 | 42.79 | 44.74 | 42.09(-0.87) | 40.36(-0.78) | 39.4(-0.6) | 39.55 | -1.1 | | 3 | 68(-5.8) | -15 | [-12] | [-17] | [9] | -74 | 131 | DP | 0.1 | OpenShort | | (-12) | -8 | 15 | 6 | 20 | -1.2,6 | 52 | | 43 | Feb/18 | 12 | 42.79 | 44.74 | 42.46(-0.94) | 40.68(-0.75) | 39.64(-1.04) | 39.11 | -1.2 | | 3 | 74(-2.7) | -50 | [-13] | [-23] | [-13] | -86 | -110 | DT | -0.2 | HoldShort | | (-13) | -14 | -12 | 2 | -20 | -1.5,2 | 52 | | 44 | Feb/18 | 11 | 42.79 | 44.74 | 42.86(-0.9) | 40.99(-0.98) | 40.05(-1.11) | 39.46 | -1.1 | | 3 | 77(-1.5) | -40 | [-12] | [-26] | [-1] | -85 | -162 | DT | -0.3 | HoldShort | | (-13) | -15 | 12 | 0 | -20 | -1.5,3 | 52 | | 45 | Feb/18 | 10 | 42.79 | 44.74 | 43.25(-0.83) | 41.39(-0.98) | 40.5(-1.32) | 39.11 | -1.2 | | 3 | 78(3.6) | -50 | [-11] | [-28] | [-23] | -93 | -455 | DT | -0.6 | OpenShort | | (-14) | -18 | -23 | -4 | -20 | -1.7,0 | 52 | | | | |
| 46 | Feb/18 | 9 | 42.79 | 44.74 | 43.61(-0.66) | 41.8(-0.81) | 41.04(-0.68) | 39.77 | -1 | | 3 | 74(4.7) | -50 | [-9] | [-18] | [-25] | -93 | -383 | DT | -0.6 | OpenShort? | | (-11) | -9 | -33 | -5 | -20 | -1.7,0 | 52 | | 47 | Feb/17 | 15 | 42.84 | 45.06 | 43.9(-0.49) | 42.14(-0.57) | 41.32(-0.94) | 40.74 | -0.7 | | 5 | 70(3.2) | -25 | [-7] | [-18] | [-14] | -85 | -464 | DT | -0.3 | OpenShort? | | (-8) | -13 | -15 | -1 | -20 | -1.5,3 | 58 | | 48 | Feb/17 | 14 | 42.84 | 45.06 | 44.12(-0.64) | 42.38(-0.6) | 41.71(-0.5) | 41.19 | -0.5 | | 5 | 67(0.9) | -35 | [-9] | [-13] | [-15] | -81 | -156 | DT | -0.3 | HoldShort | | (-6) | -7 | -16 | -27 | -20 | -1.5,7 | 58 | | 49 | Feb/17 | 13 | 42.84 | 45.06 | 44.4(-0.6) | 42.64(-0.58) | 41.92(-0.87) | 41.69 | -0.4 | | 5 | 66(0.9) | -25 | [-8] | [-18] | [-8] | -78 | -230 | DT | -0.1 | HoldShort | | (-9) | -12 | -4 | -26 | -20 | -1.4,7 | 58 | | 50 | Feb/17 | 12 | 42.84 | 45.06 | 44.67(-0.61) | 42.89(-0.9) | 42.29(-0.64) | 41.81 | -0.3 | | 5 | 65(1.1) | -5 | [-8] | [-17] | [4] | -81 | -194 | RG | -0.2 | Wait | | (-8) | -9 | 21 | -27 | 12 | -1.5,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|