VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $36.6900 One month high (close): $48.6300

VERI Daily Change: 0.71% Daily StdDev 7.1% VERI EMA_5_Trend: -3.26% 10Minute StdDev: $0

Latest Price : $36.95(0.71%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 2.06%(36%) Avg negative next hour return: -1.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	13	42.22	42.56	38.46(-0.61)	36.28(-1.3)	34.52(-1.12)	35.16	-2	-3	75(2.8)	-20	[-9]	[-30]	[22]	-63	-510	DP	0.2	OpenShort	(-9)	-16	47	10	20	-1.3,20	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.28(hourly_sma_10 3.19%) 38.46(hourly_sma_20 9.39%) 42.22(daily_ema_20 20.08%) 42.56(daily_ema_10 21.05%)

2	Feb/23	12	42.22	42.56	38.69(-0.73)	36.76(-1.7)	34.91(-2.36)	33.98	-2.3	-3	72(6.9)	-50	[-10]	[-50]	[-27]	-80	-1071	DT	-0.4	OpenShort	(-10)	-33	-47	17	-20	-1.9,18	48
3	Feb/23	11	42.22	42.56	38.97(-0.5)	37.39(-1.21)	35.75(-1.59)	35.22	-2	-3	65(4.8)	-50	[-7]	[-35]	[-8]	-75	-856	DT	-0.2	OpenShort	(-8)	-22	8	8	-20	-1.6,15	48
4	Feb/23	10	42.22	42.56	39.17(-0.56)	37.85(-1.34)	36.33(-1.62)	35	-2.1	-3	60(6.5)	-50	[-8]	[-37]	[2]	-93	-897	DP	-0.6	OpenShort	(-8)	-23	72	-2	-20	-2,7	48
5	Feb/23	9	42.22	42.56	39.39(-0.74)	38.36(-1.9)	36.93(-2.95)	33.22	-2.6	-3	54(18.2)	-50	[-10]	[-60]	[-93]	-132	-1570	DT	-2	HoldShort?	(-11)	-42	-142	-13	-20	-3.3,1	48

6	Feb/22	15	42.49	43.6	39.68(-0.34)	39.1(-1.04)	38.05(-1.44)	37.14	-1.6	-1	35(2.2)	-50	[-5]	[-31]	[-23]	-98	-662	DT	-0.7	OpenShort?	(-3)	-20	-37	-1	-20	-2,2	45
7	Feb/22	14	42.49	43.6	39.82(-0.31)	39.51(-0.97)	38.6(-1.12)	38.19	-1.3	-1	33(1.5)	-35	[-4]	[-26]	[-2]	-86	-380	DT	-0.4	OpenShort	(-3)	-16	4	-6	-20	-1.5,2	45
8	Feb/22	13	42.49	43.6	39.94(-0.4)	39.9(-0.91)	39.04(-0.84)	38.09	-1.3	-1	32(1.7)	-45	[-6]	[-22]	[-13]	-94	-259	DT	-0.9	OpenShort	(-5)	-12	3	-20	-20	-1.8,1	45
9	Feb/22	12	42.49	43.6	40.1(-0.46)	40.27(-0.68)	39.37(-1.08)	38.01	-1.4	-1	30(2.1)	-50	[-6]	[-24]	[-34]	-94	-327	DT	-1.4	OpenShort	(-6)	-15	-28	-24	-20	-2.1,9	45
10	Feb/22	11	42.49	43.6	40.28(-0.38)	40.55(-0.23)	39.8(-0.88)	38.83	-1.1	-1	28(0.1)	-50	[-5]	[-17]	[-34]	-67	-197	DT	-1.1	OpenShort	(-5)	-12	-36	-11	-20	-1.6,23	45

11	Feb/22	10	42.49	43.6	40.43(-0.16)	40.64(0.02)	40.15(-0.66)	39.91	-0.8	-1	28(-0.1)	-50	[-2]	[-12]	[-16]	-35	-137	DT	-0.3	OpenShort	(-3)	-9	-14	-8	-20	-0.6,30	45
12	Feb/22	9	42.49	43.6	40.5(-0.28)	40.63(0.19)	40.42(-0.82)	40.34	-0.7	-1	28(-3.6)	-40	[-4]	[-13]	[-3]	-22	34	DT	-0.1	OpenShort?	(-1)	-12	19	-13	-20	-0.2,33	45
13	Feb/19	15	42.78	44.43	40.61(-0.31)	40.55(0.16)	40.76(-0.98)	39.77	-1	3	31(-4)	-45	[-4]	[-14]	[-21]	-34	-143	DT	-1	OpenShort?	(-5)	-14	-13	-23	-20	-0.8,36	56
14	Feb/19	14	42.78	44.43	40.74(-0.4)	40.49(0.18)	41.16(-0.32)	40.15	-0.9	3	35(-4.9)	-30	[-6]	[-5]	[-15]	-10	202	DT	-0.9	OpenShort	(-4)	-5	-15	-17	-20	-0.5,53	56
15	Feb/19	13	42.78	44.43	40.91(-0.3)	40.42(0.38)	41.29(0.38)	40.59	-0.7	3	40(-3.1)	-20	[-4]	[6]	[-10]	17	336	RG	-0.6	Wait	(-5)	5	-21	1	-20	-0.3,74	56

16	Feb/19	12	42.78	44.43	41.03(-0.25)	40.27(0.37)	41.13(0.69)	41.22	-0.5	3	43(-2.7)	10	[-4]	[11]	[2]	35	496	UR	0.1	SmallShort	(-3)	10	-26	22	20	0.1,82	56
17	Feb/19	11	42.78	44.43	41.13(-0.14)	40.12(0.32)	40.85(1.25)	42.04	-0.2	3	46(-1.8)	45	[-2]	[19]	[29]	42	695	UR	0.9	SmallShort	(-2)	18	8	34	20	0.7,74	56
18	Feb/19	10	42.78	44.43	41.19(-0.23)	39.99(0.15)	40.35(1.36)	41.8	-0.3	3	48(-3.3)	35	[-3]	[19]	[38]	14	752	UR	1	SmallShort	(-2)	19	33	28	20	0.4,54	56
19	Feb/19	9	42.78	44.43	41.28(-0.42)	39.93(-0.23)	39.81(0.68)	40.8	-0.7	3	51(-4)	35	[-6]	[6]	[30]	-32	496	UR	0.6	SmallShort?	(-5)	10	34	14	20	-0.3,26	56
20	Feb/18	15	42.79	44.74	41.45(-0.72)	40.02(-0.5)	39.54(0.35)	39.81	-1	3	55(-5.9)	-5	[-10]	[-2]	[7]	-60	455	RG	0.2	Wait?	(-7)	5	1	9	20	-1,15	52

21	Feb/18	14	42.79	44.74	41.75(-0.8)	40.22(-0.35)	39.54(0)	39.78	-1	3	61(-6.9)	-15	[-11]	[-6]	[3]	-70	347	DP	0.2	OpenShort	(-10)	0	8	5	-8	-1.1,8	52
22	Feb/18	13	42.79	44.74	42.09(-0.87)	40.36(-0.78)	39.4(-0.6)	39.55	-1.1	3	68(-5.8)	-15	[-12]	[-17]	[9]	-74	143	DP	0.1	OpenShort	(-12)	-8	15	6	20	-1.2,6	52
23	Feb/18	12	42.79	44.74	42.46(-0.94)	40.68(-0.75)	39.64(-1.04)	39.11	-1.2	3	74(-2.7)	-50	[-13]	[-23]	[-13]	-86	-99	DT	-0.2	HoldShort	(-13)	-14	-12	2	-20	-1.5,2	52
24	Feb/18	11	42.79	44.74	42.86(-0.9)	40.99(-0.98)	40.05(-1.11)	39.46	-1.1	3	77(-1.5)	-40	[-12]	[-26]	[-1]	-85	-151	DT	-0.3	HoldShort	(-13)	-15	12	0	-20	-1.5,3	52
25	Feb/18	10	42.79	44.74	43.25(-0.83)	41.39(-0.98)	40.5(-1.32)	39.11	-1.2	3	78(3.6)	-50	[-11]	[-28]	[-23]	-93	-447	DT	-0.6	OpenShort	(-13)	-18	-22	-4	-20	-1.7,0	52

26	Feb/18	9	42.79	44.74	43.61(-0.66)	41.8(-0.81)	41.04(-0.68)	39.77	-1	3	74(4.7)	-50	[-9]	[-18]	[-25]	-93	-374	DT	-0.6	OpenShort?	(-11)	-9	-32	-5	-20	-1.7,0	52
27	Feb/17	15	42.84	45.06	43.9(-0.49)	42.14(-0.57)	41.32(-0.94)	40.74	-0.7	5	70(3.2)	-25	[-7]	[-18]	[-14]	-85	-460	DT	-0.3	OpenShort?	(-8)	-13	-15	-1	-20	-1.5,3	58
28	Feb/17	14	42.84	45.06	44.12(-0.64)	42.38(-0.6)	41.71(-0.5)	41.19	-0.5	5	67(0.9)	-25	[-9]	[-13]	[-10]	-81	-147	DT	-0.3	HoldShort	(-6)	-7	-16	5	-20	-1.5,7	58
29	Feb/17	13	42.84	45.06	44.4(-0.6)	42.64(-0.58)	41.92(-0.87)	41.69	-0.4	5	66(0.9)	-20	[-8]	[-18]	[-4]	-78	-224	DT	-0.1	HoldShort	(-9)	-12	-4	0	-20	-1.4,7	58
30	Feb/17	12	42.84	45.06	44.67(-0.61)	42.89(-0.9)	42.29(-0.64)	41.81	-0.3	5	65(1.1)	0	[-8]	[-17]	[8]	-81	-186	RG	-0.2	Wait	(-8)	-9	21	3	12	-1.5,7	58

31	Feb/17	11	42.84	45.06	44.95(-0.55)	43.28(-1.22)	42.56(-0.94)	41.17	-0.6	5	64(6.3)	-40	[-7]	[-23]	[-24]	-97	-528	DT	-0.7	OpenShort	(-10)	-13	-49	-6	-20	-2,3	58
32	Feb/17	10	42.84	45.06	45.2(-0.61)	43.81(-0.98)	42.97(-0.18)	42.71	-0	5	57(-0.9)	5	[-8]	[-11]	[8]	-78	15	RG	-0.2	Wait	(-6)	-2	15	5	20	-1.4,7	58
33	Feb/17	9	42.84	45.06	45.48(-0.68)	44.25(-1.09)	43.05(-0.69)	42.23	-0.2	5	58(1.7)	-50	[-9]	[-19]	[-21]	-91	-198	DT	-0.5	OpenShort?	(-9)	-9	-40	2	-20	-1.8,4	58
34	Feb/16	15	42.83	45.03	45.79(-0.44)	44.74(-0.81)	43.35(-0.32)	43.52	0.2	6	57(1.9)	20	[-6]	[-11]	[4]	-78	-143	RG	0.1	Wait?	(-8)	-4	11	10	-10	-1.3,5	59
35	Feb/16	14	42.83	45.03	45.99(-0.51)	45.11(-0.69)	43.49(-1.15)	43.18	0.1	6	55(2.8)	-20	[-7]	[-21]	[-12]	-92	-387	DT	-0.2	OpenShort	(-7)	-16	-0	3	-20	-1.7,1	59

36	Feb/16	13	42.83	45.03	46.23(-0.5)	45.42(-0.52)	43.99(-1.5)	43.19	0.1	6	52(4.1)	-30	[-7]	[-25]	[-20]	-97	-533	DT	-0.5	OpenShort	(-7)	-20	3	-3	-20	-1.9,1	59
37	Feb/16	12	42.83	45.03	46.46(-0.53)	45.66(-0.42)	44.66(-1.73)	43.11	0.1	6	48(6)	-30	[-7]	[-27]	[-34]	-108	-616	DT	-1.1	HoldShort	(-8)	-23	-20	-20	-20	-2.3,0	59
38	Feb/16	11	42.83	45.03	46.71(-0.45)	45.85(-0.7)	45.45(-1.46)	43.75	0.3	6	42(5.4)	-25	[-6]	[-25]	[-23]	-102	-541	DT	-1.3	HoldShort	(-6)	-20	-14	-29	-20	-2.3,6	59
39	Feb/16	10	42.83	45.03	46.92(-0.42)	46.17(-0.61)	46.12(-1.29)	44.22	0.5	6	36(5.3)	-25	[-6]	[-22]	[-34]	-89	-484	DT	-1.7	OpenShort	(-6)	-18	-44	-31	-20	-2.4,21	59
40	Feb/16	9	42.83	45.03	47.12(-0.21)	46.45(-0.35)	46.72(-0.28)	45.71	0.9	6	31(1.6)	-0	[-3]	[-6]	[-13]	-48	-159	RG	-1.1	SmallLong?	(-4)	-4	-23	-15	-20	-1.5,40	59

41	Feb/12	15	42.6	44.82	47.22(-0.37)	46.61(0.06)	46.85(0.42)	46.51	1.2	8	29(-4.4)	15	[-5]	[7]	[-7]	-16	325	RG	-0.4	Wait?	(-2)	6	-15	1	-20	-0.8,54	64
42	Feb/12	14	42.6	44.82	47.39(-0.2)	46.58(-0.28)	46.66(0.86)	47.04	1.4	8	34(-1.4)	50	[-3]	[11]	[13]	4	361	UR	0.4	SmallShort	(-5)	12	-3	22	20	-0.3,61	64
43	Feb/12	13	42.6	44.82	47.49(-0.15)	46.71(-0.28)	46.26(0.09)	47.14	1.4	8	35(-0.8)	50	[-2]	[1]	[14]	-4	108	UR	0.8	SmallShort	(-3)	1	-2	28	20	-0.3,54	64
44	Feb/12	12	42.6	44.82	47.56(-0.09)	46.84(-0.09)	46.22(0.09)	47.21	1.5	8	36(-0.1)	50	[-1]	[2]	[19]	-20	42	UR	0.9	SmallShort	(-2)	1	25	27	20	-0.3,38	64
45	Feb/12	11	42.6	44.82	47.6(-0.12)	46.88(-0.31)	46.18(-0.42)	46.35	1.2	8	36(1.1)	45	[-2]	[-6]	[6]	-61	-238	RG	0.1	Wait	(-3)	-6	24	-3	-20	-1.1,17	64

46	Feb/12	10	42.6	44.82	47.66(-0.14)	47.03(-0.5)	46.37(-0.3)	45.53	0.9	8	35(3)	40	[-2]	[-6]	[-7]	-87	-383	RG	-0.8	SmallLong	(-3)	-4	14	-10	-20	-1.9,11	64
47	Feb/12	9	42.6	44.82	47.72(-0.19)	47.27(-0.61)	46.51(-1.38)	45.07	0.8	8	32(5.4)	0	[-3]	[-22]	[-36]	-102	-724	RG	-1.4	SmallLong?	(-3)	-19	-54	-21	-20	-2.6,13	64
48	Feb/11	15	42.27	44.08	47.81(0.01)	47.56(-0.23)	47.16(-0.64)	46.94	1.6	8	27(-1.5)	30	[0]	[-8]	[-7]	-52	-351	DR	-0.3	OpenShort?	(0)	-9	-2	-17	-20	-1,23	64
49	Feb/11	14	42.27	44.08	47.8(0.01)	47.67(-0.24)	47.46(-0.26)	47.01	1.6	8	28(-0.3)	35	[0]	[-3]	[-9]	-56	-244	DR	-0.5	OpenShort	(0)	-4	-9	-19	-20	-0.9,17	64
50	Feb/11	13	42.27	44.08	47.8(0.07)	47.79(-0.07)	47.59(-0.19)	47.32	1.7	8	28(-0.8)	50	[1]	[-1]	[4]	-40	-227	RG	-0.3	Wait	(1)	-3	32	-13	-20	-0.6,25	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI