|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $26.6500 One month high (close): $44.1300
VERI Daily Change: 4.06% Daily StdDev 7.39% VERI EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $44.13(4.06%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 40.17 | 41.13 | 42.43(0.37) | 42.62(0.2) | 42.96(0.6) | 43.61 | 1.9 | | 6 | 52(-2.3) | 50 | [5] | [12] | [13] | 32 | 51 | UT | 0.7 | OpenLong? | | (5) | 8 | 5 | 15 | 20 | 1.2,52 | 67 | Sample size 46 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.62(hourly_sma_10 -2.27%) 42.43(hourly_sma_20 -2.71%) 41.13(daily_ema_10 -5.69%) 40.17(daily_ema_20 -7.89%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 40.17 | 41.13 | 42.27(0.43) | 42.53(0.02) | 42.7(0.58) | 43.46 | 1.8 | | 6 | 55(-5.5) | 50 | [6] | [11] | [17] | 20 | -18 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 7 | 20 | 1.2,40 | 67 | | 3 | Feb/5 | 13 | 40.17 | 41.13 | 42.09(0.37) | 42.52(0.02) | 42.45(0.35) | 43.14 | 1.6 | | 6 | 60(-3.4) | 50 | [5] | [7] | [18] | 11 | -40 | UT | 0.6 | OpenLong | | (5) | 5 | 30 | 1 | 20 | 1,36 | 67 | | 4 | Feb/5 | 12 | 40.17 | 41.13 | 41.93(0.21) | 42.51(-0.62) | 42.3(-0.06) | 42.18 | 1.1 | | 6 | 63(-2.7) | 45 | [3] | [-3] | [2] | -12 | -168 | RG | -0.1 | Wait | | (4) | -1 | -8 | -7 | 20 | 0.2,33 | 67 | | 5 | Feb/5 | 11 | 40.17 | 41.13 | 41.84(0.22) | 42.77(0.14) | 42.32(0.09) | 42.43 | 1.2 | | 6 | 66(-1.2) | 30 | [3] | [4] | [-7] | -2 | -66 | CR | 0.1 | HoldShort | | (3) | 1 | 3 | -5 | -20 | 0.5,36 | 67 | | | | |
| 6 | Feb/5 | 10 | 40.17 | 41.13 | 41.75(0.29) | 42.71(0.1) | 42.28(-0.2) | 42.32 | 1.2 | | 6 | 67(-2.9) | 30 | [4] | [0] | [-6] | 7 | -210 | DR | 0 | OpenShort | | (3) | -3 | 3 | -4 | -20 | 0.5,44 | 67 | | 7 | Feb/5 | 9 | 40.17 | 41.13 | 41.63(0.29) | 42.67(0.07) | 42.36(-0.54) | 42.21 | 1.1 | | 6 | 70(-2.8) | 20 | [4] | [-5] | [-9] | 10 | -294 | DR | -0.1 | OpenShort? | | (4) | -7 | -5 | -5 | -20 | 0.5,47 | 67 | | 8 | Feb/4 | 15 | 39.58 | 40.85 | 41.51(0.15) | 42.64(0.2) | 42.59(-0.32) | 42.36 | 1.2 | | 8 | 73(16.4) | 20 | [2] | [-1] | [-8] | 12 | -37 | DR | -0.2 | OpenShort? | | (5) | -4 | 2 | -10 | -20 | 0.6,47 | 55 | | 9 | Feb/4 | 14 | 39.58 | 40.85 | 41.45(0.19) | 42.56(0.42) | 42.72(-1.17) | 42.3 | 1.2 | | 8 | 57(0.4) | 15 | [3] | [-11] | [-11] | 18 | -293 | DR | -0.3 | OpenShort | | (2) | -16 | 3 | -18 | -20 | 0.6,53 | 55 | | 10 | Feb/4 | 13 | 39.58 | 40.85 | 41.37(0.14) | 42.38(0.34) | 43.23(0.21) | 42.21 | 1.1 | | 8 | 56(0.5) | 15 | [2] | [7] | [-17] | 25 | 108 | CR | -0.8 | HoldShort | | (2) | 3 | -16 | -18 | -20 | 0.6,60 | 55 | | | | |
| 11 | Feb/4 | 12 | 39.58 | 40.85 | 41.31(0.25) | 42.23(0.51) | 43.14(0.38) | 42.74 | 1.4 | | 8 | 56(1.4) | 20 | [3] | [11] | [-12] | 43 | 190 | CR | -0.3 | HoldShort | | (3) | 5 | -18 | -31 | -14 | 1.1,65 | 55 | | 12 | Feb/4 | 11 | 39.58 | 40.85 | 41.21(0.37) | 42.02(0.87) | 42.97(0.65) | 43.34 | 1.6 | | 8 | 54(3.8) | 50 | [5] | [17] | [5] | 72 | 306 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | -5 | 20 | 1.7,79 | 55 | | 13 | Feb/4 | 10 | 39.58 | 40.85 | 41.06(0.42) | 41.66(0.74) | 42.69(0.71) | 43.04 | 1.5 | | 8 | 51(2.4) | 35 | [6] | [18] | [-12] | 79 | 229 | CR | 0.3 | OpenShort | | (5) | 10 | -52 | -6 | 20 | 1.7,86 | 55 | | 14 | Feb/4 | 9 | 39.58 | 40.85 | 40.89(0.7) | 41.35(1.08) | 42.39(2.04) | 44.8 | 2.2 | | 8 | 48(15.6) | 50 | [10] | [39] | [62] | 136 | 762 | UT | 2.1 | HoldLong? | | (9) | 28 | 94 | 15 | 20 | 3.5,98 | 55 | | 15 | Feb/3 | 15 | 38.84 | 40.56 | 40.61(0.26) | 40.91(0.3) | 41.54(0.51) | 41.79 | 0.8 | | 9 | 33(11.8) | 50 | [4] | [11] | [6] | 88 | 153 | UT | 0.3 | OpenLong? | | (5) | 7 | -3 | 2 | 20 | 1.6,98 | 63 | | | | |
| 16 | Feb/3 | 14 | 38.84 | 40.56 | 40.51(0.33) | 40.79(0.5) | 41.33(0.67) | 41.9 | 0.9 | | 9 | 21(1) | 50 | [4] | [15] | [10] | 98 | 172 | UT | 0.8 | HoldLong | | (4) | 9 | -1 | 20 | 20 | 1.9,100 | 63 | | 17 | Feb/3 | 13 | 38.84 | 40.56 | 40.38(0.33) | 40.59(0.53) | 41.06(1.07) | 41.93 | 0.9 | | 9 | 20(1.8) | 50 | [4] | [20] | [17] | 92 | 319 | UT | 1.3 | OpenLong | | (4) | 14 | 13 | 20 | 20 | 2.2,87 | 63 | | 18 | Feb/3 | 12 | 38.84 | 40.56 | 40.25(0.2) | 40.38(0.11) | 40.62(0.75) | 41.52 | 0.8 | | 9 | 18(2) | 50 | [3] | [13] | [28] | 81 | 305 | UT | 1.4 | OpenLong | | (4) | 10 | 31 | 22 | 20 | 2,81 | 63 | | 19 | Feb/3 | 11 | 38.84 | 40.56 | 40.17(-0.02) | 40.34(-0.05) | 40.32(0.12) | 40.57 | 0.5 | | 9 | 16(-0.2) | 50 | [-0] | [3] | [6] | 38 | 153 | UR | 0.4 | SmallShort | | (1) | 2 | -5 | 20 | 20 | 0.7,70 | 63 | | 20 | Feb/3 | 10 | 38.84 | 40.56 | 40.18(-0.06) | 40.36(-0.08) | 40.27(0.06) | 40.72 | 0.5 | | 9 | 16(-1) | 50 | [-1] | [1] | [10] | 32 | 207 | UR | 0.8 | SmallShort | | (0) | 1 | 6 | 12 | 20 | 0.9,59 | 63 | | | | |
| 21 | Feb/3 | 9 | 38.84 | 40.56 | 40.2(-0.09) | 40.39(-0.01) | 40.24(0.3) | 40.55 | 0.5 | | 9 | 17(-1) | 50 | [-1] | [5] | [11] | 14 | 258 | UR | 0.5 | SmallShort? | | (-1) | 4 | 26 | 2 | 20 | 0.6,49 | 63 | | 22 | Feb/2 | 15 | 38.12 | 40.37 | 40.24(-0.14) | 40.39(-0.17) | 40.12(-0.02) | 39.77 | 0.4 | | 9 | 18(3.1) | 15 | [-2] | [-1] | [-10] | -23 | 18 | RG | -0.5 | Wait? | | (-2) | -0 | -7 | -9 | -20 | -0.7,45 | 61 | | 23 | Feb/2 | 14 | 38.12 | 40.37 | 40.29(-0.14) | 40.46(0.09) | 40.13(-0.55) | 39.99 | 0.4 | | 9 | 15(-0.4) | 10 | [-2] | [-7] | [-11] | -4 | -62 | RG | -0.2 | Wait | | (-2) | -7 | -11 | 3 | -20 | -0.5,59 | 61 | | 24 | Feb/2 | 13 | 38.12 | 40.37 | 40.35(-0.22) | 40.42(0.29) | 40.35(-0.24) | 40.33 | 0.5 | | 9 | 15(-2.4) | 15 | [-3] | [-1] | [-9] | 7 | 168 | RG | -0 | Wait | | (-1) | -3 | -8 | 4 | -20 | -0,57 | 61 | | 25 | Feb/2 | 12 | 38.12 | 40.37 | 40.44(-0.15) | 40.3(0.19) | 40.45(-0.21) | 40.59 | 0.6 | | 9 | 18(-1.4) | 45 | [-2] | [-1] | [6] | 3 | 139 | RG | 0.2 | Wait | | (-3) | -3 | 22 | -13 | 7 | 0.2,48 | 61 | | | | |
| 26 | Feb/2 | 11 | 38.12 | 40.37 | 40.5(-0.25) | 40.22(0.13) | 40.54(-0.32) | 39.93 | 0.4 | | 9 | 19(-1.1) | 10 | [-3] | [-4] | [-7] | -13 | 35 | RG | -0.7 | Wait | | (-3) | -4 | 4 | -10 | -20 | -0.7,55 | 61 | | 27 | Feb/2 | 10 | 38.12 | 40.37 | 40.6(-0.23) | 40.17(0.12) | 40.67(-0.29) | 39.8 | 0.4 | | 9 | 20(-0.1) | 0 | [-3] | [-3] | [-22] | -5 | -40 | RG | -1 | SmallLong | | (-4) | -4 | -42 | -8 | -20 | -0.9,68 | 61 | | 28 | Feb/2 | 9 | 38.12 | 40.37 | 40.69(-0.12) | 40.12(0.29) | 40.79(0.73) | 41.12 | 0.7 | | 9 | 20(-1) | 50 | [-2] | [12] | [16] | 42 | 422 | UR | 0.4 | SmallShort? | | (-1) | 10 | 10 | 19 | 20 | 0.5,79 | 61 | | 29 | Feb/1 | 15 | 37.51 | 40.43 | 40.74(0.07) | 40(0.01) | 40.49(0.82) | 40.8 | 0.7 | | 11 | 21(2.6) | 50 | [1] | [12] | [11] | 17 | 155 | UT | 0.3 | OpenLong? | | (-2) | 11 | -8 | 18 | 20 | 0.1,64 | 66 | | 30 | Feb/1 | 14 | 37.51 | 40.43 | 40.71(0.2) | 40(-0.04) | 40.16(0.63) | 41.04 | 0.7 | | 11 | 19(-0.8) | 50 | [3] | [10] | [25] | 20 | 34 | UT | 0.9 | OpenLong | | (2) | 8 | 15 | 28 | 20 | 0.4,60 | 66 | | | | |
| 31 | Feb/1 | 13 | 37.51 | 40.43 | 40.63(-0.03) | 40.02(-0.14) | 39.91(0.62) | 40.59 | 0.6 | | 11 | 20(0) | 50 | [-0] | [8] | [17] | -14 | 181 | UR | 0.7 | SmallShort | | (2) | 8 | 7 | 24 | 20 | -0,36 | 66 | | 32 | Feb/1 | 12 | 37.51 | 40.43 | 40.64(-0.08) | 40.08(-0.13) | 39.67(0.54) | 40.39 | 0.6 | | 11 | 20(-0.1) | 50 | [-1] | [7] | [17] | -38 | 161 | UR | 0.7 | SmallShort | | (-1) | 7 | 24 | 12 | 20 | -0.3,20 | 66 | | 33 | Feb/1 | 11 | 37.51 | 40.43 | 40.67(-0.2) | 40.13(-0.35) | 39.46(-0.14) | 39.66 | 0.4 | | 11 | 20(0.4) | 50 | [-3] | [-4] | [6] | -64 | -82 | RG | 0.2 | Wait | | (-2) | -2 | 18 | 7 | -8 | -1,11 | 66 | | 34 | Feb/1 | 10 | 37.51 | 40.43 | 40.75(-0.31) | 40.27(-0.75) | 39.51(-0.81) | 39.13 | 0.3 | | 11 | 19(1.3) | 5 | [-4] | [-16] | [-13] | -87 | -286 | RG | -0.4 | Wait | | (-4) | -11 | -22 | -7 | -20 | -1.7,6 | 66 | | 35 | Feb/1 | 9 | 37.51 | 40.43 | 40.88(-0.03) | 40.57(-0.52) | 39.83(-0.74) | 39.79 | 0.5 | | 11 | 18(0.3) | 50 | [-0] | [-12] | [0] | -74 | -430 | RG | -0 | Wait? | | (-3) | -10 | 14 | -14 | -20 | -1.2,6 | 66 | | | | |
| 36 | Jan/29 | 15 | 36.92 | 40.23 | 40.89(0.07) | 40.78(-0.63) | 40.13(-0.89) | 39.37 | 0.5 | | 10 | 18(-1) | 30 | [1] | [-16] | [-14] | -86 | -668 | DR | -0.9 | HoldShort? | | (-1) | -12 | 1 | -31 | -20 | -1.7,7 | 54 | | 37 | Jan/29 | 14 | 36.92 | 40.23 | 40.86(-0.14) | 41.04(-0.54) | 40.49(-0.78) | 39.35 | 0.5 | | 10 | 19(1.2) | 5 | [-2] | [-14] | [-25] | -67 | -431 | RG | -1.2 | SmallLong | | (1) | -10 | -19 | -31 | -20 | -1.6,23 | 54 | | 38 | Jan/29 | 13 | 36.92 | 40.23 | 40.92(-0.05) | 41.26(-0.52) | 40.81(-0.54) | 39.94 | 0.6 | | 10 | 18(0.4) | 15 | [-1] | [-10] | [-21] | -32 | -324 | RG | -1 | SmallLong | | (-1) | -7 | -25 | -19 | -20 | -1.1,46 | 54 | | 39 | Jan/29 | 12 | 36.92 | 40.23 | 40.94(0.08) | 41.47(0.11) | 41.03(-0.68) | 40.73 | 0.8 | | 10 | 17(-0.4) | 15 | [1] | [-8] | [-19] | 6 | -302 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | -8 | -20 | -0.2,61 | 54 | | 40 | Jan/29 | 11 | 36.92 | 40.23 | 40.91(0.23) | 41.42(0.44) | 41.31(-0.3) | 41.25 | 0.9 | | 10 | 18(-1.1) | 50 | [3] | [0] | [-10] | 26 | -225 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -7 | -20 | 0.4,66 | 54 | | | | |
| 41 | Jan/29 | 10 | 36.92 | 40.23 | 40.82(0.28) | 41.24(0.09) | 41.44(-0.35) | 41.18 | 0.9 | | 10 | 19(-1.6) | 50 | [4] | [-3] | [-2] | 26 | -283 | DR | -0.3 | OpenShort | | (3) | -5 | 8 | -19 | -19 | 0.4,66 | 54 | | 42 | Jan/29 | 9 | 36.92 | 40.23 | 40.7(0.05) | 41.2(-0.03) | 41.58(-0.34) | 40.94 | 0.8 | | 10 | 20(0) | 40 | [1] | [-4] | [-7] | 30 | -77 | DR | -0.6 | OpenShort? | | (4) | -5 | -4 | -15 | -20 | 0.2,75 | 54 | | 43 | Jan/28 | 15 | 36.43 | 40.36 | 40.68(0.02) | 41.21(-0.06) | 41.72(-0.47) | 41.07 | 0.9 | | 13 | 20(1.3) | 25 | [0] | [-5] | [-14] | 48 | -45 | DR | -0.6 | OpenShort? | | (1) | -6 | -33 | -11 | -19 | 0.4,88 | 73 | | 44 | Jan/28 | 14 | 36.43 | 40.36 | 40.67(0.09) | 41.23(0.12) | 41.92(0.93) | 42.13 | 1.1 | | 13 | 19(0.8) | 50 | [1] | [15] | [14] | 82 | 504 | UT | 0.2 | HoldLong | | (2) | 12 | 8 | 8 | 20 | 1.4,97 | 73 | | 45 | Jan/28 | 13 | 36.43 | 40.36 | 40.63(0.02) | 41.18(0.43) | 41.53(1.19) | 41.87 | 1 | | 13 | 18(0.2) | 50 | [0] | [20] | [3] | 76 | 584 | UT | 0.4 | HoldLong | | (1) | 16 | -2 | 10 | 20 | 1.3,93 | 73 | | | | |
| 46 | Jan/28 | 12 | 36.43 | 40.36 | 40.62(0.06) | 41.01(0.8) | 41.04(0.54) | 41.93 | 1 | | 13 | 18(0.6) | 50 | [1] | [14] | [8] | 80 | 396 | UT | 0.9 | HoldLong | | (0) | 7 | 10 | 30 | -2 | 1.4,95 | 73 | | 47 | Jan/28 | 11 | 36.43 | 40.36 | 40.6(-0.06) | 40.69(0.29) | 40.82(0.29) | 41.61 | 1 | | 13 | 17(-0.7) | 50 | [-1] | [7] | [8] | 58 | 387 | UR | 0.9 | SmallShort | | (1) | 4 | -13 | 27 | 20 | 1.1,80 | 73 | | 48 | Jan/28 | 10 | 36.43 | 40.36 | 40.62(-0.01) | 40.57(0.41) | 40.7(0.37) | 42.04 | 1.1 | | 13 | 18(0) | 50 | [-0] | [9] | [36] | 46 | 449 | UR | 1.4 | SmallShort | | (-0) | 5 | 59 | 15 | 20 | 1.5,58 | 73 | | 49 | Jan/28 | 9 | 36.43 | 40.36 | 40.62(-0.43) | 40.41(0.04) | 40.55(-0.67) | 40.22 | 0.7 | | 13 | 18(-3.8) | 20 | [-6] | [-9] | [5] | -11 | 167 | RG | -0.3 | Wait? | | (-3) | -9 | 27 | -4 | -20 | -0.4,49 | 73 | | 50 | Jan/27 | 15 | 35.83 | 40.12 | 40.8(-0.51) | 40.39(-0.01) | 40.82(-0.37) | 39.4 | 0.7 | | 13 | 22(-1.4) | -20 | [-7] | [-5] | [-30] | -23 | 79 | DT | -1.2 | OpenShort? | | (-7) | -5 | -46 | -8 | -20 | -1.2,57 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|